Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ROVR Network ROVR | US$0,0001847 | -1,42% | 0,02% | US$39.771 | US$18,93 | 215.292.848 ROVR |
| 3302 |  stabble STB | US$0,0005350 | -7,99% | -10,91% | US$39.531 | US$219,96 | 73.889.865 STB |
| 3303 |  Vicor Tokenized Stock (Ondo) VICRon | US$220,19 | 0,00% | 7,68% | US$39.352 | - | 179 VICRon |
| 3304 |  Bitcoin Base BTC | US$0,001867 | 3,48% | -7,38% | US$39.033 | - | 20.911.183 BTC |
| 3305 |  EYWA EYWA | US$0,0003890 | 5,87% | -5,12% | US$38.861 | US$7.305,24 | 99.914.818 EYWA |
| 3306 |  Aimonica Brands AIMONICA | US$0,00003870 | 1,26% | 2,84% | US$38.702 | - | 999.989.552 AIMONICA |
| 3307 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3308 |  Shieldeum SDM | US$0,00008674 | -1,14% | -8,70% | US$38.636 | - | 445.428.086 SDM |
| 3309 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3310 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003785 | 0,52% | 1,85% | US$37.850 | - | 1.000.000.000 TDS |
| 3311 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$279,92 | 4,56% | 7,90% | US$37.829 | US$642,32 | 135 TTWO |
| 3312 |  Slop SLOP | US$0,00003780 | -0,28% | -5,33% | US$37.797 | - | 999.996.709 SLOP |
| 3313 |  Limitus LMT | US$0,00004677 | -1,00% | 10,54% | US$38.823 | - | 830.139.203 LMT |
| 3314 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$15,10 | -4,02% | -58,73% | US$37.441 | - | 2.480 FXIon |
| 3315 |  Worlds First Memecoin LOLCOIN | US$0,00003735 | -8,59% | 9,05% | US$37.338 | - | 999.612.858 LOLCOIN |
| 3316 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$347,99 | 0,00% | 4,11% | US$37.306 | - | 107 TLNon |
| 3317 |  Chirpley CHRP | US$0,00008998 | 0,27% | 4,22% | US$37.166 | - | 413.029.583 CHRP |
| 3318 |  MoonBag $MBAG | US$0,000001250 | -0,56% | -2,22% | US$36.828 | - | 29.547.324.091 $MBAG |
| 3319 |  Carbon browser CSIX | US$0,00009246 | -6,95% | -7,78% | US$36.669 | US$41,30 | 396.585.068 CSIX |
| 3320 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,58 | -0,79% | 20,95% | US$36.815 | US$230.825 | 6.601 ACHRon |
| 3321 |  WATCoin WAT | US$0,000002830 | -8,47% | -6,73% | US$36.483 | US$210,75 | 12.889.090.910 WAT |
| 3322 |  Wombat Exchange WOM | US$0,0006214 | 0,55% | -3,69% | US$36.369 | US$0,1000 | 58.529.174 WOM |
| 3323 |  Brazil National Football Team Fan Token BFT | US$0,001259 | -0,73% | -16,20% | US$36.228 | US$3.852.214 | 28.772.500 BFT |
| 3324 |  MotaCoin MOTA | US$0,0006275 | 0,00% | 0,00% | US$36.267 | - | 57.792.468 MOTA |
| 3325 |  SHISA SHISA | US$0,00003886 | 2,89% | -19,26% | US$36.073 | US$2.262,97 | 928.284.191 SHISA |
| 3326 |  Bitcoin AI BTC | US$0,001719 | 1,56% | 0,57% | US$36.067 | - | 20.982.018 BTC |
| 3327 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,02 | 0,00% | 10,82% | US$36.045 | - | 2.570 NIKLon |
| 3328 |  Bridge Mutual BMI | US$0,0005562 | 1,86% | 1,83% | US$35.983 | US$3,83 | 64.697.071 BMI |
| 3329 |  Galaxy Fight Club GCOIN | US$0,002488 | -6,88% | -27,33% | US$35.794 | US$876,97 | 14.384.463 GCOIN |
| 3330 |  Ferrum Network FRM | US$0,0001244 | 1,86% | 3,76% | US$35.692 | US$0,9300 | 287.009.851 FRM |
| 3331 |  DinoSwap DINO | US$0,0002293 | 0,00% | 0,71% | US$35.642 | - | 155.471.247 DINO |
| 3332 |  Step Finance STEP | US$0,0001249 | -0,59% | -4,56% | US$35.572 | US$67,61 | 284.816.150 STEP |
| 3333 |  Belong LONG | US$0,0005001 | -4,76% | 8,42% | US$35.489 | US$6.607,27 | 70.966.666 LONG |
| 3334 |  Hivello HVLO | US$0,00003256 | -0,92% | -4,24% | US$35.307 | US$50.814,21 | 1.084.253.187 HVLO |
| 3335 |  Janitor JANITOR | US$0,00003516 | -0,91% | 1,38% | US$35.164 | - | 1.000.000.000 JANITOR |
| 3336 |  Spellfire SPELLFIRE | US$0,00005485 | -0,45% | -0,88% | US$35.103 | US$15,61 | 640.000.000 SPELLFIRE |
| 3337 |  Circuits of Value COVAL | US$0,00001966 | 2,50% | -6,66% | US$35.090 | - | 1.784.838.484 COVAL |
| 3338 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,24 | -0,52% | -21,91% | US$34.999 | US$123.052 | 8.264 SOXSon |
| 3339 |  ASPO World ASPO | US$0,0004363 | -0,61% | -0,33% | US$34.874 | - | 79.936.866 ASPO |
| 3340 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,51 | 0,26% | 10,99% | US$34.994 | US$119.695 | 503 FCXon |
| 3341 |  Tree Stuck in Cat TREEINCAT | US$0,00003951 | 0,00% | -21,47% | US$34.679 | - | 877.796.156 TREEINCAT |
| 3342 |  Uranus (SOL) ANUS | US$0,000004240 | 4,01% | 3,88% | US$34.594 | - | 8.154.420.496 ANUS |
| 3343 |  Bitcoin Second Chance BTC | US$0,001645 | -23,23% | 3,07% | US$34.538 | US$320,88 | 20.997.243 BTC |
| 3344 |  CBRS Tokenized Stock (Reality) rCBRS | US$228,46 | 0,00% | 16,33% | US$34.718 | US$1.339,08 | 152 rCBRS |
| 3345 |  Honeyland HXD | US$0,00008612 | 0,42% | -1,84% | US$34.488 | US$17,14 | 400.473.449 HXD |
| 3346 |  Meme Ai MEMEAI | US$0,00004730 | 0,03% | -0,93% | US$34.435 | US$7.295,12 | 728.043.731 MEMEAI |
| 3347 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3348 |  ChainAware.ai AWARE | US$0,0009319 | 0,00% | -4,26% | US$34.318 | - | 36.825.134 AWARE |
| 3349 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3350 |  Darkpino DPINO | US$0,00003422 | 30,32% | 12,46% | US$33.939 | - | 991.839.963 DPINO |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.