Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rublix RBLX | US$0,001166 | 1,86% | 1,83% | US$24.182 | US$14,77 | 20.745.871 RBLX |
| 3452 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3453 |  Wet Ass Pussy WAP | US$0,00002420 | 1,93% | -1,38% | US$24.201 | - | 1.000.000.000 WAP |
| 3454 |  Polkacity POLC | US$0,0001270 | 0,00% | -4,36% | US$24.135 | - | 190.025.935 POLC |
| 3455 |  BSX BSX | US$0,0001264 | -6,36% | 47,18% | US$23.940 | - | 189.477.711 BSX |
| 3456 |  Bachi on Base BACHI | US$0,00004058 | -1,88% | 1,05% | US$23.802 | US$0,2200 | 586.500.000 BACHI |
| 3457 |  Boost BOOST | US$0,00003826 | 6,23% | 19,91% | US$23.660 | - | 618.442.349 BOOST |
| 3458 |  Eden EDEN | US$0,001778 | 1,41% | 1,83% | US$23.522 | US$5,42 | 13.232.627 EDEN |
| 3459 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3460 |  Striker League MBS | US$0,00003716 | -1,02% | -0,55% | US$23.243 | - | 625.437.750 MBS |
| 3461 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.756,45 | -0,09% | 7,70% | US$23.231 | US$168,34 | 13 ASML |
| 3462 |  Astherus ASTHERUS | US$0,00002370 | 2,79% | -1,72% | US$23.208 | US$1.102,08 | 979.065.333 ASTHERUS |
| 3463 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,19 | 0,33% | 7,16% | US$23.202 | US$122.113 | 10.571 PLUGon |
| 3464 |  Gata GATA | US$0,0002057 | -10,18% | -18,96% | US$23.088 | US$268,45 | 112.241.585 GATA |
| 3465 |  PixelRealm NFTB | US$0,00003336 | -4,27% | 19,60% | US$23.035 | - | 690.567.149 NFTB |
| 3466 |  Hokkaidu Inu HOKK | US$0,00002296 | 3,27% | 1,88% | US$22.959 | - | 1.000.000.000 HOKK |
| 3467 |  Hyperpigmentation HYPER | US$0,00002328 | 7,02% | 13,35% | US$23.206 | - | 996.646.499 HYPER |
| 3468 |  Game of Memes GOME | US$0,00003516 | 4,05% | 1,39% | US$22.894 | - | 651.128.339 GOME |
| 3469 |  Smart Pocket SP | US$0,00002195 | -1,26% | -8,97% | US$22.837 | US$43,83 | 1.040.615.110 SP |
| 3470 |  LogX Network LOGX | US$0,00002279 | 0,34% | 13,43% | US$22.787 | US$271,83 | 1.000.000.000 LOGX |
| 3471 |  Ellipsis EPX | US$0,0000002700 | 0,00% | 1,93% | US$22.590 | - | 82.394.722.990 EPX |
| 3472 |  LandRocker LRT | US$0,000005510 | 0,00% | 1,69% | US$22.483 | - | 4.077.833.433 LRT |
| 3473 |  BurgerCities BURGER | US$0,0005118 | 0,00% | -6,96% | US$22.027 | - | 43.035.832 BURGER |
| 3474 |  Alpha Arena ARENA | US$0,00002209 | -0,14% | -6,32% | US$21.865 | - | 989.922.249 ARENA |
| 3475 |  Flavia Is Online FLAVIA | US$0,00002185 | 5,21% | 2,70% | US$21.848 | - | 999.999.631 FLAVIA |
| 3476 |  StreamerCoin STREAMER | US$0,00002180 | 3,52% | 2,81% | US$21.802 | - | 1.000.000.000 STREAMER |
| 3477 |  CatSolHat SOLCAT | US$0,0003293 | 3,00% | 10,55% | US$21.789 | - | 66.158.964 SOLCAT |
| 3478 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,79 | 0,00% | 0,14% | US$21.784 | - | 263 SHYon |
| 3479 |  Orbitt Token ORBT | US$0,001457 | 3,02% | -45,91% | US$21.769 | - | 14.940.000 ORBT |
| 3480 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3481 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | 0,00% | US$21.656 | - | 976.380.000 SUGAR |
| 3482 |  Kaon KAON | US$0,000004850 | 21,33% | 0,53% | US$21.511 | - | 4.436.209.630 KAON |
| 3483 |  UniLayer LAYER | US$0,0005360 | 0,00% | -15,74% | US$21.441 | - | 40.000.000 LAYER |
| 3484 |  MBD Financials MBD | US$0,0000008200 | -0,54% | 6,46% | US$21.359 | US$22,07 | 25.940.635.420 MBD |
| 3485 |  Rug World Assets RWA | US$0,002229 | -10,17% | -11,50% | US$21.167 | US$632,85 | 9.498.089 RWA |
| 3486 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,92 | 0,00% | 20,52% | US$20.901 | US$3.125,35 | 1.167 rRGTI |
| 3487 |  Elpis Battle EBA | US$0,0009463 | 0,00% | 2,05% | US$20.982 | - | 22.172.718 EBA |
| 3488 |  PHASMA PHASMA | US$0,0000008500 | -2,28% | -8,70% | US$20.955 | US$1,32 | 24.669.800.000 PHASMA |
| 3489 |  AIRDROP2049 AIRDROP | US$0,00001793 | 6,41% | -8,21% | US$20.974 | US$3,68 | 1.170.000.000 AIRDROP |
| 3490 |  MOONDOGE MOONDOGE | US$0,00002126 | -0,73% | -1,18% | US$20.961 | - | 985.740.007 MOONDOGE |
| 3491 |  PRivaCY Coin PRCY | US$0,001448 | -0,05% | 0,97% | US$20.944 | - | 14.468.056 PRCY |
| 3492 |  TEN Protocol TEN | US$0,0002341 | 0,00% | -1,45% | US$20.890 | - | 89.223.495 TEN |
| 3493 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,82 | 0,00% | 9,85% | US$20.771 | - | 3.045 PURRon |
| 3494 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$9,02 | -0,13% | 5,75% | US$20.729 | - | 2.299 QUBT |
| 3495 |  Wing Finance WING | US$0,002997 | 0,00% | -26,84% | US$20.709 | - | 6.909.518 WING |
| 3496 |  Realis Worlds REALIS | US$0,00002071 | 6,40% | 6,97% | US$20.709 | US$26.705,36 | 999.993.035 REALIS |
| 3497 |  MoltID MOLTID | US$0,00002062 | -6,03% | -16,09% | US$20.616 | - | 1.000.000.000 MOLTID |
| 3498 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.184,92 | 0,00% | 3,25% | US$20.559 | US$12.681,23 | 17 rLLY |
| 3499 |  CATAMOTO CATA | US$0,000001060 | 0,32% | -4,63% | US$20.513 | - | 19.377.666.710 CATA |
| 3500 |  ZeroSwap ZEE | US$0,0003231 | -10,91% | -13,12% | US$20.492 | US$121,33 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.