Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  OneFinity ONE | US$0,006498 | -1,40% | -7,40% | US$28.406 | US$3,18 | 4.371.636 ONE |
| 3402 |  Acid Toad TOAD | - | -1,11% | 9,93% | US$28.406 | - | 420.690.000.000.000 TOAD |
| 3403 |  XcelPay XLD | US$0,0004887 | 0,37% | 2,87% | US$28.294 | - | 57.898.934 XLD |
| 3404 |  Pochita (pochita.biz) POCHITA | US$0,00002816 | -0,95% | -2,32% | US$28.159 | - | 1.000.000.000 POCHITA |
| 3405 |  Rage Guy RAGE | US$0,00002829 | 0,46% | -36,41% | US$27.839 | US$164,40 | 984.031.503 RAGE |
| 3406 |  Brainlet BRAINLET | US$0,00002904 | 1,24% | 8,36% | US$27.675 | - | 952.905.541 BRAINLET |
| 3407 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002804 | -2,28% | -0,15% | US$27.608 | - | 984.735.188 BLACKWHALE |
| 3408 |  King DAG KDAG | US$0,0005056 | 0,50% | 1,33% | US$27.530 | - | 54.451.545 KDAG |
| 3409 |  2131KOBUSHIDE 21 | US$0,00002747 | 8,23% | 14,13% | US$27.470 | US$405,36 | 999.903.042 21 |
| 3410 |  Reddio RDO | US$0,000009950 | 1,82% | 13,34% | US$27.320 | - | 2.746.463.998 RDO |
| 3411 |  DEXGame DXGM | US$0,00004274 | 11,30% | -61,21% | US$27.051 | US$11.360,83 | 632.959.612 DXGM |
| 3412 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$566,43 | 0,19% | 4,87% | US$26.996 | US$122.360 | 48 NOCon |
| 3413 |  VEMP VEMP | US$0,00005396 | -7,42% | -25,54% | US$26.970 | US$941,81 | 499.821.737 VEMP |
| 3414 |  Philosoraptor RAPTOR | US$0,00002763 | 1,65% | 10,54% | US$26.897 | US$1.823,75 | 973.407.926 RAPTOR |
| 3415 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3416 |  AMC AMC | - | 0,00% | 0,55% | US$26.746 | - | 33.857.107.030.262 AMC |
| 3417 |  MetaDOS SECOND | US$0,000003230 | 0,17% | 0,02% | US$26.659 | US$15,84 | 8.247.469.768 SECOND |
| 3418 |  UBXS Token UBXS | US$0,0004640 | 0,27% | 3,28% | US$26.520 | - | 57.155.070 UBXS |
| 3419 |  Cameco Tokenized Stock (Ondo) CCJon | US$96,26 | -0,66% | 11,64% | US$26.482 | US$121.682 | 275 CCJon |
| 3420 |  Thorstarter XRUNE | US$0,0003280 | -0,12% | -1,90% | US$26.463 | - | 80.689.454 XRUNE |
| 3421 |  Let that sink in SINK | US$0,00003456 | 4,42% | 4,23% | US$26.294 | US$1.398,19 | 760.917.268 SINK |
| 3422 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$252,71 | -0,27% | -1,67% | US$26.165 | US$415.635 | 104 ABBVon |
| 3423 |  Mettalex MTLX | US$0,02320 | 0,00% | 1,57% | US$26.049 | - | 1.123.003 MTLX |
| 3424 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3425 |  Jarvis Network JRT | US$0,0008911 | 1,31% | 2,87% | US$25.848 | US$4,60 | 29.005.880 JRT |
| 3426 |  EquityPay EQPAY | US$0,004511 | 30,85% | 14,84% | US$25.749 | - | 5.708.534 EQPAY |
| 3427 |  Monsterra (MSTR) MSTR | US$0,0002599 | 0,01% | -1,11% | US$25.656 | - | 98.700.000 MSTR |
| 3428 |  CryBaby CRYBB | US$0,00003681 | 0,00% | 6,02% | US$25.628 | - | 696.165.580 CRYBB |
| 3429 |  Aster Dog ADOG | US$0,00002736 | 0,51% | -7,50% | US$25.584 | - | 934.908.796 ADOG |
| 3430 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,22 | -1,03% | 19,17% | US$25.555 | US$307.056 | 7.928 BBAIon |
| 3431 |  Skillful AI SKAI | US$0,00004600 | 94,46% | -57,38% | US$25.564 | - | 555.695.061 SKAI |
| 3432 |  Baby BABY | US$0,00000003000 | 0,87% | 1,62% | US$25.324 | - | 981.257.019.640 BABY |
| 3433 |  Script Network SCPT | US$0,00003718 | 0,00% | 31,33% | US$25.315 | - | 680.808.006 SCPT |
| 3434 |  OUTLAW Crypto Games OUTLAW | US$0,00002540 | 1,36% | -67,99% | US$25.284 | US$65,97 | 995.399.582 OUTLAW |
| 3435 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3436 |  NOTAI NOTAI | US$0,0000004300 | 0,00% | -4,51% | US$25.119 | - | 59.083.023.979 NOTAI |
| 3437 |  The ChampCoin TCC | US$0,0005015 | 0,40% | -16,32% | US$25.077 | - | 50.000.000 TCC |
| 3438 |  Doodipals DOODI | US$0,00002699 | 0,00% | 0,93% | US$24.998 | - | 926.123.837 DOODI |
| 3439 |  MAXX AI MXM | US$0,00007451 | -0,66% | 0,96% | US$24.991 | US$43,66 | 335.393.316 MXM |
| 3440 |  UNI UNI | US$0,00002498 | -7,56% | -11,81% | US$24.978 | - | 1.000.000.000 UNI |
| 3441 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,05 | -0,01% | 1,09% | US$24.939 | US$118.924 | 498 INDAon |
| 3442 |  Infinity Games ING | US$0,000004980 | -7,68% | -7,41% | US$24.901 | US$210,06 | 5.000.000.000 ING |
| 3443 |  XRPayNet XRPAYNET | US$0,000004420 | -1,34% | 4,06% | US$24.798 | US$16,14 | 5.613.529.404 XRPAYNET |
| 3444 |  April APRIL | US$0,0002938 | 1,28% | -0,34% | US$24.753 | - | 84.265.543 APRIL |
| 3445 |  Doge Base DOGEBASE | US$0,00002484 | -0,37% | -7,95% | US$24.719 | - | 995.045.963 DOGEBASE |
| 3446 |  UX Chain UX | US$0,000006200 | 3,68% | 8,26% | US$24.687 | - | 3.984.164.930 UX |
| 3447 |  retardcoin RETARD | US$0,00002461 | 0,39% | 9,78% | US$24.611 | US$29,55 | 999.966.969 RETARD |
| 3448 |  Laika AI LKI | US$0,00005741 | -8,16% | 56,87% | US$24.583 | US$1.375,30 | 428.234.949 LKI |
| 3449 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002442 | 0,00% | -1,98% | US$24.423 | - | 1.000.000.000 TAOCAT |
| 3450 |  BeFi Labs BEFI | US$0,0003139 | 0,68% | 29,03% | US$24.372 | - | 77.644.648 BEFI |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.