Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Qubit QBIT | US$0,00006363 | -0,85% | 2,33% | US$63.157 | - | 992.500.000 QBIT |
| 3152 |  aixCB by Virtuals AIXCB | US$0,00006341 | 0,33% | -19,08% | US$62.999 | - | 993.506.898 AIXCB |
| 3153 |  Hiblocks HIBS | US$0,000006180 | 0,40% | 0,71% | US$62.378 | US$9.048,80 | 10.086.444.804 HIBS |
| 3154 |  Darwinia Commitment Token KTON | US$1,21 | 0,00% | 1,69% | US$62.266 | - | 51.314 KTON |
| 3155 |  RTX Tokenized Stock (Ondo) RTXon | US$222,00 | 0,06% | 3,96% | US$62.316 | US$230.159 | 281 RTXon |
| 3156 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,78 | 0,00% | -1,26% | US$62.203 | - | 1.739 EWZon |
| 3157 |  Fireverse FIR | US$0,0004530 | 6,06% | -18,54% | US$61.926 | US$2.879,11 | 136.710.000 FIR |
| 3158 |  Bestcoin BEST | US$0,0000009200 | -1,35% | 2,30% | US$62.168 | - | 67.249.637.518 BEST |
| 3159 |  WELL3 $WELL | US$0,00001509 | 0,21% | 2,68% | US$62.106 | US$882,39 | 4.116.089.000 $WELL |
| 3160 |  IREN Tokenized Stock (Reality) rIREN | US$42,00 | -0,54% | 11,36% | US$61.797 | US$8.245,68 | 1.472 rIREN |
| 3161 |  EPIK Prime EPIK | US$0,00004833 | 0,00% | 4,89% | US$61.958 | - | 1.281.894.231 EPIK |
| 3162 |  neur.sh NEUR | US$0,00006660 | 1,58% | 6,05% | US$61.895 | - | 929.344.246 NEUR |
| 3163 |  Step App FITFI | US$0,00001334 | -5,09% | -21,20% | US$61.376 | US$19.749,58 | 4.600.000.000 FITFI |
| 3164 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3165 |  Router Protocol (New) ROUTE | US$0,00009017 | -0,04% | -17,53% | US$61.205 | US$13.992,80 | 678.739.153 ROUTE |
| 3166 |  PAWS PAWS | US$0,000001150 | -12,33% | 24,13% | US$60.977 | - | 53.050.373.189 PAWS |
| 3167 |  ChainGuardians CGG | US$0,0009900 | 0,00% | 2,49% | US$60.861 | - | 61.478.209 CGG |
| 3168 |  Azbit AZ | US$0,0000008700 | 1,17% | 5,64% | US$60.614 | - | 69.750.302.117 AZ |
| 3169 |  CryptoBlades SKILL | US$0,07590 | 2,17% | 2,70% | US$60.587 | - | 798.216 SKILL |
| 3170 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3171 |  AgentLayer AGENT | US$0,00006476 | -0,41% | -3,98% | US$59.917 | - | 925.156.044 AGENT |
| 3172 |  Redwire Tokenized Stock (Reality) rRDW | US$13,59 | 0,00% | 59,29% | US$59.011 | US$9.065,32 | 4.343 rRDW |
| 3173 |  Wicrypt WNT | US$0,002261 | 0,27% | 0,59% | US$59.080 | US$22.959,47 | 26.124.772 WNT |
| 3174 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3175 |  Magic Square SQR | US$0,00009108 | -0,32% | -5,90% | US$58.679 | US$30.427,91 | 644.255.547 SQR |
| 3176 |  LET HIM COOK COOK | US$0,00005871 | 1,38% | 4,89% | US$58.646 | - | 998.888.632 COOK |
| 3177 |  Pomerium PMG | US$0,0002510 | -16,61% | -47,73% | US$58.182 | US$6.147,92 | 231.844.121 PMG |
| 3178 |  Habibi HABIBI | US$0,00007088 | 0,00% | 4,93% | US$57.717 | - | 814.340.580 HABIBI |
| 3179 |  GensoKishi Metaverse MV | US$0,0001483 | 0,02% | -3,17% | US$57.711 | - | 389.068.060 MV |
| 3180 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3181 |  Aster Inu ASTERINU | US$0,00005754 | 1,06% | 1,44% | US$56.960 | - | 989.999.900 ASTERINU |
| 3182 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,74 | 0,00% | 15,74% | US$56.671 | US$363,20 | 2.732 rQBTS |
| 3183 |  Vectorspace AI VAIX | US$0,001140 | -0,36% | -4,93% | US$56.853 | - | 49.875.895 VAIX |
| 3184 |  Blocery BLY | US$0,00005681 | -0,03% | 2,04% | US$56.805 | US$0,08000 | 999.999.996 BLY |
| 3185 |  Goldcoin GLC | US$0,001296 | -0,14% | 2,11% | US$56.620 | US$30,25 | 43.681.422 GLC |
| 3186 |  Biggie BIGGIE | - | -0,85% | -7,86% | US$56.627 | - | 1.000.000.000.000.000 BIGGIE |
| 3187 |  Tokoin TOKO | US$0,00003011 | 0,00% | -5,16% | US$56.332 | - | 1.870.917.323 TOKO |
| 3188 |  Gifto GFT | US$0,00002492 | 0,00% | -4,28% | US$55.792 | - | 2.238.551.373 GFT |
| 3189 |  Dogey-Inu DINU | - | 2,54% | 3,46% | US$55.778 | - | 731.380.539.806.151 DINU |
| 3190 |  smiling dolphin MIHARU | US$0,00005577 | 1,06% | 6,57% | US$55.760 | - | 999.888.497 MIHARU |
| 3191 |  Strong STRONG | US$0,4027 | -0,85% | -31,11% | US$55.674 | - | 138.269 STRONG |
| 3192 |  Andy on SOL ANDY | US$0,00005833 | 13,95% | 13,73% | US$55.190 | - | 946.220.014 ANDY |
| 3193 |  DOGWIFHOOD WIF | US$0,00005516 | -1,53% | -3,21% | US$55.102 | - | 998.920.173 WIF |
| 3194 |  NFTrade NFTD | US$0,001683 | 0,64% | -0,05% | US$55.091 | - | 32.741.175 NFTD |
| 3195 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,38 | 13,45% | 13,47% | US$55.262 | US$7.156,50 | 3.007 rSOFI |
| 3196 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$516,07 | 0,00% | 9,52% | US$54.597 | - | 106 HUBBon |
| 3197 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,18 | 0,70% | 5,91% | US$55.037 | US$537.668 | 3.402 RIVNon |
| 3198 |  SelfKey KEY | US$0,000009080 | -11,08% | -75,61% | US$54.475 | US$568,48 | 5.999.999.954 KEY |
| 3199 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$164,97 | 0,00% | 8,99% | US$54.063 | - | 328 NVTon |
| 3200 |  Sylo SYLO | US$0,000005400 | 4,73% | -9,97% | US$54.037 | - | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.