Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Edu3Labs NFE | US$0,0008094 | 2,54% | -0,96% | US$84.480 | US$298,94 | 104.375.044 NFE |
| 3052 |  Acolyt ACOLYT | US$0,00009825 | 0,02% | -5,07% | US$84.464 | - | 859.690.998 ACOLYT |
| 3053 |  Itheum ITHEUM | US$0,0001735 | -2,19% | 1,68% | US$84.387 | US$110,81 | 486.440.336 ITHEUM |
| 3054 |  SharedStake SGT | US$0,009481 | 0,00% | -11,33% | US$84.283 | - | 8.889.446 SGT |
| 3055 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,66% | 1,90% | US$84.094 | - | 6.899.998.362.189 GINNAN |
| 3056 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$101,76 | 1,45% | 9,24% | US$83.188 | US$16.308,89 | 817 MSTR |
| 3057 |  RefundYourSOL RYS | US$0,00008289 | -1,59% | 4,78% | US$81.616 | US$324,18 | 984.625.096 RYS |
| 3058 |  Step® STEP | US$0,00008430 | 0,44% | 3,71% | US$82.737 | - | 981.505.923 STEP |
| 3059 |  YAY Network YAY | US$0,0001202 | 0,26% | -0,17% | US$82.694 | US$1.021,75 | 687.746.250 YAY |
| 3060 |  Hypr HYPR | US$0,0001177 | 0,00% | -10,26% | US$82.362 | - | 700.000.000 HYPR |
| 3061 |  MetalCore MCG | US$0,0001878 | -0,18% | 0,73% | US$81.558 | - | 434.323.210 MCG |
| 3062 |  Pacu Jalur BOATKID | US$0,00008011 | -0,43% | -9,70% | US$80.110 | US$1.546,62 | 1.000.000.000 BOATKID |
| 3063 |  Wall Street Games (old) WSG | - | 1,37% | 3,24% | US$81.336 | - | 940.535.345.729.868 WSG |
| 3064 |  Pesto the Baby King Penguin PESTO | US$0,00008128 | -0,43% | 0,08% | US$81.281 | US$98,71 | 1.000.000.000 PESTO |
| 3065 |  BSCS BSCS | US$0,0003006 | 0,12% | 0,73% | US$81.160 | US$21,80 | 269.957.374 BSCS |
| 3066 |  Q Protocol QGOV | US$0,0002819 | 0,00% | 4,31% | US$81.121 | - | 287.727.659 QGOV |
| 3067 |  rocky ROCKY | US$0,00008104 | -2,26% | 7,20% | US$81.041 | - | 1.000.000.000 ROCKY |
| 3068 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,01 | 0,00% | 29,99% | US$80.753 | - | 5.763 NVTSon |
| 3069 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$167,99 | 0,00% | 14,24% | US$79.755 | US$24.772,86 | 475 rQCOM |
| 3070 |  X X | US$0,00000008000 | 0,91% | 4,10% | US$79.573 | - | 938.568.182.354 X |
| 3071 |  Gondola GONDOLA | US$0,0000001900 | 1,49% | 2,85% | US$79.480 | - | 408.528.955.310 GONDOLA |
| 3072 |  Expand XZK | US$0,0001145 | -42,70% | -7,84% | US$79.243 | US$10,69 | 691.997.695 XZK |
| 3073 |  XYZVerse XYZ | US$0,00001766 | 0,00% | -24,93% | US$78.981 | - | 4.472.585.189 XYZ |
| 3074 |  APED APED | US$0,08081 | 0,72% | -2,70% | US$78.745 | - | 974.493 APED |
| 3075 |  Dark Eclipse DARK | US$0,00007873 | 2,52% | 4,04% | US$78.729 | - | 999.957.849 DARK |
| 3076 |  Hasbulla's Cat BARSIK | US$0,00007871 | -1,00% | -12,96% | US$78.696 | US$7.298,40 | 999.771.592 BARSIK |
| 3077 |  Make CRO Great Again MCGA | US$0,00007860 | -4,96% | -56,17% | US$78.603 | - | 1.000.000.000 MCGA |
| 3078 |  Crystal Palace Fan Token CPFC | US$0,02373 | -4,59% | 12,94% | US$78.564 | US$53.374,45 | 3.311.101 CPFC |
| 3079 |  DexCheck AI DCK | US$0,0001153 | 11,81% | 76,54% | US$78.202 | US$44,72 | 678.215.649 DCK |
| 3080 |  Carlo CARLO | US$0,00008416 | 0,29% | -5,15% | US$78.015 | - | 926.931.816 CARLO |
| 3081 |  Ski Mask Cat SKICAT | US$0,00007929 | -8,42% | -8,13% | US$78.510 | - | 990.154.868 SKICAT |
| 3082 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,14% | 3,59% | US$77.743 | - | 3.572.880.055.132 GINUX |
| 3083 |  sekoia by Virtuals SEKOIA | US$0,00007867 | 0,00% | -2,80% | US$77.584 | - | 986.227.200 SEKOIA |
| 3084 |  R2 Protocol R2 | US$0,0007486 | -5,31% | -6,15% | US$77.856 | US$162.615 | 104.000.000 R2 |
| 3085 |  ARSe Digital ARSE | US$0,0006305 | 0,06% | -0,39% | US$77.383 | - | 122.731.869 ARSE |
| 3086 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007678 | 13,01% | 9,82% | US$76.779 | US$28.750,91 | 1.000.000.000 恶俗企鹅 |
| 3087 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009581 | 0,00% | 2,48% | US$76.622 | - | 79.974.090 VIBE |
| 3088 |  Bitcoin Plus XBC | US$0,2552 | -0,20% | -42,50% | US$76.284 | - | 298.907 XBC |
| 3089 |  Dino Tycoon TYCOON | US$0,0003483 | 1,87% | 9,41% | US$76.223 | US$12.665,99 | 218.825.336 TYCOON |
| 3090 |  littlemanyu MANYU | US$0,00007619 | 2,86% | 4,49% | US$76.140 | - | 999.317.907 MANYU |
| 3091 |  Ferro FER | US$0,00008068 | -3,33% | -7,50% | US$75.238 | US$483,56 | 932.530.341 FER |
| 3092 |  Alliance Fan Token ALL | US$0,02443 | -0,08% | 25,27% | US$75.162 | - | 3.076.011 ALL |
| 3093 |  SIDUS SIDUS | US$0,000004100 | -4,89% | 30,28% | US$75.050 | - | 18.282.824.284 SIDUS |
| 3094 |  Peepo (SOL) $PEEP | US$0,000001410 | -40,58% | -41,95% | US$74.940 | US$4.524,18 | 53.296.811.872 $PEEP |
| 3095 |  dog with apple in mouth APPLE | US$0,00007422 | 0,60% | 5,25% | US$74.219 | US$33.323,15 | 999.979.085 APPLE |
| 3096 |  MattleFun MATTLE | US$0,004227 | -3,15% | -1,84% | US$73.966 | US$683,45 | 17.499.362 MATTLE |
| 3097 |  LokiCoin LOKI | US$0,0007384 | -4,58% | -13,90% | US$73.839 | - | 100.000.000 LOKI |
| 3098 |  Global DePIN Chain DEEPSEEK | US$0,00009318 | 1,36% | 13,81% | US$73.611 | US$1.124,30 | 790.000.000 DEEPSEEK |
| 3099 |  Wen Lambo Financial WLFI | US$72,97 | 5,26% | -5,01% | US$72.974 | US$3.159,72 | 1.000 WLFI |
| 3100 |  Mars MARS | US$0,00007266 | 0,20% | -49,93% | US$72.660 | US$1.562,99 | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.