Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gari Network GARI | US$0,0002343 | 1,41% | -0,45% | US$131.570 | US$0,1400 | 561.537.169 GARI |
| 2852 |  Nubila Network NB | US$0,0007142 | 2,27% | 0,73% | US$131.405 | US$20.721,82 | 184.000.000 NB |
| 2853 |  Humaniq HMQ | US$0,0006310 | 0,00% | 0,00% | US$130.714 | - | 207.143.695 HMQ |
| 2854 |  What's Updog UPDOG | US$0,0001301 | 4,12% | 18,49% | US$130.128 | US$1.353,85 | 999.961.831 UPDOG |
| 2855 |  Surge SURGE | US$0,0002650 | 7,89% | 0,59% | US$129.826 | US$34.955,92 | 490.000.000 SURGE |
| 2856 |  BBS Network BBS | US$0,001851 | 1,86% | 1,83% | US$129.421 | US$64,73 | 69.919.324 BBS |
| 2857 |  Gui Inu GUI | US$0,0000002300 | -1,15% | 9,69% | US$129.553 | - | 555.895.061.727 GUI |
| 2858 |  Alanyaspor Fan Token ALA | US$0,05629 | -0,44% | 10,83% | US$129.460 | US$964,45 | 2.299.849 ALA |
| 2859 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$251,15 | 0,00% | 16,40% | US$129.286 | - | 515 TSEMon |
| 2860 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,08 | 0,00% | 0,99% | US$129.193 | US$94,01 | 25.432 BTGOx |
| 2861 |  zkLink ZKL | US$0,0002136 | 0,03% | 2,08% | US$128.877 | US$62.568,45 | 603.329.365 ZKL |
| 2862 |  Hedget HGET | US$0,07343 | -6,29% | 5,35% | US$128.617 | US$325,70 | 1.751.448 HGET |
| 2863 |  Neiro (neiro.lol) NEIRO | US$0,0001283 | 0,35% | 3,45% | US$128.329 | US$24.567,28 | 999.999.969 NEIRO |
| 2864 |  Skate SKATE | US$0,0009430 | -1,59% | 15,74% | US$127.991 | US$21,56 | 135.732.558 SKATE |
| 2865 |  Bombie BOMB | US$0,00001420 | 0,00% | 0,08% | US$127.756 | - | 9.000.000.000 BOMB |
| 2866 |  Atlas (AtlasOfUSA) ATLAS | - | -0,45% | -2,88% | US$127.589 | - | 986.149.227.617.031 ATLAS |
| 2867 |  ORBIT GRIFT | US$0,0001297 | 1,68% | -5,33% | US$129.666 | - | 999.637.165 GRIFT |
| 2868 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,16 | 0,00% | -4,94% | US$127.340 | US$634,86 | 20.672 SBETX |
| 2869 |  Cat Own Kimono COK | US$0,0000001300 | -6,94% | -7,51% | US$126.837 | US$1.299,42 | 998.607.362.396 COK |
| 2870 |  Digital Reserve Currency DRC | US$0,0001267 | 0,61% | 2,37% | US$126.709 | US$149,25 | 1.000.000.000 DRC |
| 2871 |  Morphware XMW | US$0,0001534 | 0,00% | 0,77% | US$126.319 | - | 823.702.984 XMW |
| 2872 |  Oklo Tokenized Stock (Reality) rOKLO | US$48,54 | 0,00% | 25,36% | US$125.515 | US$181,98 | 2.586 rOKLO |
| 2873 |  Priceless PRICELESS | US$0,0001262 | 7,07% | 10,82% | US$126.203 | US$30.478,88 | 1.000.000.000 PRICELESS |
| 2874 |  Ghiblification Ghibli | US$0,0001260 | -7,86% | -8,67% | US$126.012 | US$92.463,38 | 999.823.761 Ghibli |
| 2875 |  Netflix Tokenized ETF (Robinhood) NFLX | US$74,58 | 0,60% | 1,75% | US$125.798 | US$21.374,72 | 1.687 NFLX |
| 2876 |  Roblox tokenized stock(xStock) RBLXX | US$36,88 | 0,00% | -30,32% | US$125.137 | US$4,92 | 3.393 RBLXX |
| 2877 |  JINDOGE JINDO | US$0,0001246 | -2,64% | -15,93% | US$124.577 | US$1.954,74 | 999.999.534 JINDO |
| 2878 |  Monsta Infinite MONI | US$0,0005724 | 3,80% | 7,16% | US$126.263 | US$40,73 | 220.571.136 MONI |
| 2879 |  yieldwatch WATCH | US$0,006312 | 0,92% | 3,01% | US$124.186 | - | 19.675.544 WATCH |
| 2880 |  Netvrk NETVR | US$0,001247 | 0,00% | -41,22% | US$124.080 | - | 99.534.865 NETVR |
| 2881 |  Degen Spartan AI DEGENAI | US$0,0001240 | 0,30% | -10,57% | US$123.967 | US$32,00 | 999.949.997 DEGENAI |
| 2882 |  PlayZap PZP | US$0,001111 | 11,08% | -1,32% | US$123.627 | US$56.250,07 | 111.258.479 PZP |
| 2883 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,98 | 0,37% | 0,75% | US$123.453 | US$117.598 | 5.883 CORZon |
| 2884 |  ISLAND Token ISLAND | US$0,0006817 | -11,82% | -72,50% | US$122.972 | US$32.083,09 | 180.393.760 ISLAND |
| 2885 |  NFT Art Finance NFTART | - | 0,75% | 4,12% | US$122.887 | - | 25.282.174.668.987.600 NFTART |
| 2886 |  Marie Rose MARIE | US$0,0002916 | 5,43% | 4,99% | US$122.690 | - | 420.690.000 MARIE |
| 2887 |  Sao Paulo FC Fan Token SPFC | US$0,01806 | -0,78% | -3,92% | US$122.438 | US$143,49 | 6.777.848 SPFC |
| 2888 |  Autonomys Network AI3 | US$0,001052 | 8,21% | -39,19% | US$122.309 | US$10.519,56 | 116.258.336 AI3 |
| 2889 |  Neutron NTRN | US$0,0002021 | -2,95% | -32,75% | US$122.464 | US$561,07 | 605.925.542 NTRN |
| 2890 |  Coin (reservebankapp.com) COINS | US$0,0001223 | 0,74% | 23,99% | US$122.251 | - | 1.000.000.000 COINS |
| 2891 |  Eliza (elizawakesup) ELIZA | US$0,0001209 | 2,18% | -0,70% | US$120.839 | - | 999.895.602 ELIZA |
| 2892 |  SparkPoint SRK | US$0,000009280 | -6,30% | -22,18% | US$120.662 | US$383,10 | 13.007.597.452 SRK |
| 2893 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,17 | 0,00% | 16,85% | US$120.189 | - | 4.120 FIGRon |
| 2894 |  Robonomics.network XRT | US$0,05619 | 2,95% | 1,33% | US$119.992 | US$0,9200 | 2.135.344 XRT |
| 2895 |  HarryPotterObamaPacMan8Inu XRP | US$0,001466 | -0,98% | -7,01% | US$119.597 | - | 81.597.517 XRP |
| 2896 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,44 | 0,14% | 30,53% | US$119.426 | US$122.386 | 6.144 USARon |
| 2897 |  SAITAMA INU SAITAMA | US$0,0001359 | -0,78% | -9,35% | US$119.243 | - | 877.691.270 SAITAMA |
| 2898 |  OpenLeverage OLE | US$0,0006319 | 5,55% | 1,58% | US$119.198 | US$395,86 | 188.630.573 OLE |
| 2899 |  Edwin EDWIN | US$0,0001183 | 4,54% | 2,56% | US$118.264 | - | 1.000.000.000 EDWIN |
| 2900 |  AME Chain AME | US$0,0002359 | -1,26% | 1,51% | US$117.935 | US$60.806,24 | 500.000.000 AME |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.