Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KLA Corporation tokenized stock (xStock) KLACx | US$195,03 | 0,00% | 3,43% | US$202.320 | US$390,07 | 1.037 KLACx |
| 2652 |  Rejuve.AI RJV | US$0,0002629 | -0,97% | -8,36% | US$202.179 | US$360,80 | 769.066.651 RJV |
| 2653 |  PIKACHU INU PIKACHU | - | 8,01% | 0,60% | US$202.098 | - | 93.591.159.804.403.440 PIKACHU |
| 2654 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$55,35 | -0,09% | 6,17% | US$199.507 | US$123.674 | 3.604 STMon |
| 2655 |  StormX STMX | US$0,00001628 | -17,09% | -34,82% | US$201.152 | - | 12.352.503.856 STMX |
| 2656 |  PlotX PLOT | US$0,003026 | -0,21% | 1,19% | US$200.667 | US$27,01 | 66.318.562 PLOT |
| 2657 |  LayerAI LAI | US$0,00003636 | 0,00% | -4,15% | US$199.973 | - | 5.499.308.275 LAI |
| 2658 |  MoonDAO MOONEY | US$0,0001449 | -6,25% | -4,28% | US$199.242 | US$230,68 | 1.375.119.250 MOONEY |
| 2659 |  Whales Market WHALES | US$0,007629 | -48,62% | 8,51% | US$198.619 | US$0,4000 | 26.034.330 WHALES |
| 2660 |  DeHive DHV | US$0,04921 | -1,00% | -5,96% | US$197.777 | US$4.323,31 | 4.019.375 DHV |
| 2661 |  ZARA AI ZARA | US$0,0003050 | 0,48% | 2,44% | US$197.717 | US$29.955,74 | 648.307.450 ZARA |
| 2662 |  LandX Finance LNDX | US$0,01388 | -0,28% | -5,56% | US$197.424 | US$10.858,69 | 14.224.109 LNDX |
| 2663 |  Honeywell tokenized stock (xStock) HONX | US$245,72 | 0,87% | 1,01% | US$197.469 | US$983,12 | 804 HONX |
| 2664 |  Decimated DIO | US$0,0003634 | -0,64% | -4,74% | US$197.405 | US$12,44 | 543.259.848 DIO |
| 2665 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,61 | -0,02% | -3,05% | US$196.645 | US$1.390.640 | 1.272 XOMon |
| 2666 |  yesnoerror YNE | US$0,0001966 | 3,61% | 4,11% | US$196.633 | US$54.686,65 | 999.998.467 YNE |
| 2667 |  FREEdom Coin FREE | US$0,00000002000 | -2,86% | 10,45% | US$195.641 | US$2.976,07 | 9.939.000.000.000 FREE |
| 2668 |  Bloom Energy Tokenized Stock (Reality) rBE | US$223,01 | 1,31% | 6,31% | US$197.725 | US$109.906 | 887 rBE |
| 2669 |  extraDNA XDNA | US$0,0001642 | 0,00% | 8,93% | US$195.402 | - | 1.190.020.231 XDNA |
| 2670 |  Didi Bam Bam DDBAM | US$0,009305 | 0,06% | -12,96% | US$195.411 | US$4.039,07 | 21.000.000 DDBAM |
| 2671 |  Internet of Energy Network IOEN | US$0,0006154 | 0,16% | 1,49% | US$195.107 | - | 317.051.435 IOEN |
| 2672 |  Alvara Protocol ALVA | US$0,001698 | -19,14% | -36,81% | US$194.334 | US$55.357,54 | 114.440.826 ALVA |
| 2673 |  Ertha ERTHA | US$0,00009700 | 0,00% | 3,06% | US$194.001 | - | 2.000.000.000 ERTHA |
| 2674 |  MasterBOT BOT | US$0,0001925 | 5,18% | -4,07% | US$192.453 | - | 1.000.000.000 BOT |
| 2675 |  GAM3S.GG G3 | US$0,0002897 | 0,18% | 2,44% | US$192.263 | US$11.510,40 | 663.671.648 G3 |
| 2676 |  LIQUIDIUM•TOKEN LIQ | US$0,008793 | 0,00% | -0,89% | US$191.937 | - | 21.827.261 LIQ |
| 2677 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2678 |  Costco Tokenized Stock (Robinhood) COST | US$950,04 | -0,06% | -0,70% | US$190.524 | US$24.946,28 | 201 COST |
| 2679 |  Kasta KASTA | US$0,0002484 | -0,10% | -2,76% | US$190.132 | - | 765.441.073 KASTA |
| 2680 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$24,00 | 0,00% | -21,31% | US$189.055 | US$19,72 | 7.877 SMCIx |
| 2681 |  JunoCash JUNO | US$0,06215 | 0,02% | -21,35% | US$189.110 | US$27.315,36 | 3.042.687 JUNO |
| 2682 |  KnoxNet KNX | US$0,0001884 | 1,32% | -11,95% | US$188.434 | - | 1.000.000.000 KNX |
| 2683 |  Arm Tokenized Stock (Reality) rARM | US$282,77 | 0,00% | 16,74% | US$188.216 | US$54.463,74 | 666 rARM |
| 2684 |  Ispolink ISP | US$0,00002321 | 3,70% | 27,81% | US$187.770 | US$1.733,13 | 8.089.538.042 ISP |
| 2685 |  Privasea AI PRAI | US$0,0005551 | -0,79% | -0,78% | US$187.414 | US$1.107,11 | 337.596.658 PRAI |
| 2686 |  Giveth GIV | US$0,0004880 | 0,00% | -2,71% | US$187.143 | - | 383.521.553 GIV |
| 2687 |  CheckDot CDT | US$0,02414 | -0,27% | -3,55% | US$186.991 | - | 7.745.635 CDT |
| 2688 |  Little Rabbit v2 (old) LTRBT | - | -5,75% | -11,69% | US$186.709 | - | 334.131.860.594.663 LTRBT |
| 2689 |  Zap ZAP | US$0,0007879 | -3,29% | -3,50% | US$186.055 | - | 236.144.465 ZAP |
| 2690 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,06 | 0,00% | 6,50% | US$186.026 | US$96,91 | 11.583 PPLTx |
| 2691 |  My Master War MAT | US$0,001891 | 0,00% | -1,70% | US$185.833 | - | 98.256.805 MAT |
| 2692 |  CYBRO CYBRO | US$0,001402 | 0,01% | -3,17% | US$185.591 | US$19.996,69 | 132.398.786 CYBRO |
| 2693 |  Sekuya Multiverse SKYA | US$0,0003371 | -5,65% | 20,75% | US$185.396 | US$17.711,77 | 549.910.712 SKYA |
| 2694 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003885 | -0,24% | -11,19% | US$185.350 | US$49.887,01 | 477.154.858 MRLIGHTSPEED |
| 2695 |  E Money EMYC | US$0,0007268 | 1,68% | -17,88% | US$184.954 | US$32.372,25 | 254.475.850 EMYC |
| 2696 |  Long LONG | US$0,0000002400 | -0,01% | 4,08% | US$185.032 | US$0,1200 | 783.713.835.230 LONG |
| 2697 |  Tradetomato TTM | US$0,002280 | -0,08% | -0,03% | US$183.830 | US$31,33 | 80.638.601 TTM |
| 2698 |  SOMESING SSG | US$0,00005622 | 0,02% | -10,11% | US$183.605 | - | 3.265.980.362 SSG |
| 2699 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001830 | -3,78% | -6,90% | US$183.000 | US$5.399,29 | 1.000.000.000 DONKEY |
| 2700 |  UFC Fan Token UFC | US$0,07579 | 0,68% | 18,67% | US$183.537 | - | 2.421.572 UFC |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.