Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SAD HAMSTER HAMMY | US$0,0002410 | 1,30% | 5,83% | US$226.998 | US$393,94 | 941.901.250 HAMMY |
| 2602 |  DisclaimerCoin DONT | US$0,000001840 | -6,68% | -2,96% | US$235.574 | US$80.922,83 | 127.756.116.628 DONT |
| 2603 |  AppLovin tokenized stock (xStock) APPX | US$345,66 | 0,00% | -11,22% | US$226.312 | US$14,73 | 655 APPX |
| 2604 |  0xBitcoin 0xBTC | US$0,02327 | 0,78% | -1,07% | US$225.905 | - | 9.706.750 0xBTC |
| 2605 |  Cosplay Token COT | US$0,0005693 | -4,08% | -2,47% | US$224.516 | US$35.407,96 | 394.359.177 COT |
| 2606 |  Delabs Games DELABS | US$0,0002988 | 3,01% | 0,78% | US$224.170 | US$63,25 | 750.300.000 DELABS |
| 2607 |  BakeryToken BAKE | US$0,0007665 | -2,00% | 8,77% | US$222.105 | US$595,39 | 289.770.066 BAKE |
| 2608 |  Hifi Finance HIFI | US$0,001564 | 15,70% | 15,38% | US$222.087 | US$147,84 | 141.983.852 HIFI |
| 2609 |  nomnom NOMNOM | US$0,0002279 | -1,63% | 4,17% | US$220.438 | US$28.399,33 | 967.206.795 NOMNOM |
| 2610 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,72 | 0,00% | 2,00% | US$221.049 | - | 975 VTVon |
| 2611 |  Witch Token WITCH | US$0,003570 | 0,32% | 1,54% | US$220.644 | - | 61.808.817 WITCH |
| 2612 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$670,42 | -0,05% | -0,33% | US$220.319 | US$125.130 | 329 PWRon |
| 2613 |  SavannaSurvival SVSA | US$0,001148 | 0,00% | -1,53% | US$220.124 | - | 191.805.555 SVSA |
| 2614 |  Alpha ALPHA | US$0,0002189 | 0,38% | 5,22% | US$218.852 | - | 999.998.635 ALPHA |
| 2615 |  CharacterX CAI | US$0,01285 | 0,44% | 1,17% | US$216.718 | US$7.279,05 | 16.860.416 CAI |
| 2616 |  WiFi Map WIFI | US$0,0003122 | -0,61% | 0,10% | US$216.604 | - | 693.864.994 WIFI |
| 2617 |  ServiceNow Tokenized Stock (Reality) rNOW | US$125,54 | -0,10% | 12,49% | US$216.656 | US$25.088,27 | 1.726 rNOW |
| 2618 |  Funtico TICO | US$0,0001012 | 2,96% | -30,05% | US$215.774 | US$1.476,63 | 2.131.867.468 TICO |
| 2619 |  Everclear CLEAR | US$0,0002431 | -0,05% | 1,34% | US$215.849 | US$4.109,52 | 887.943.193 CLEAR |
| 2620 |  XCarnival XCV | US$0,0002713 | -0,99% | -9,18% | US$214.481 | US$630,36 | 790.640.622 XCV |
| 2621 |  moonpig MOONPIG | US$0,0002129 | -0,88% | -1,30% | US$212.907 | US$24.599,44 | 999.931.280 MOONPIG |
| 2622 |  Professional Fighters League Fan Token PFL | US$0,08902 | -4,04% | -5,18% | US$213.642 | - | 2.399.894 PFL |
| 2623 |  Cryowar CWAR | US$0,0008201 | 0,61% | -2,46% | US$213.236 | US$54,36 | 260.000.000 CWAR |
| 2624 |  Polkamarkets POLK | US$0,002314 | 4,80% | 1,68% | US$212.938 | US$11,51 | 92.011.772 POLK |
| 2625 |  PureFi Protocol UFI | US$0,003641 | -1,73% | 3,07% | US$212.734 | - | 58.422.831 UFI |
| 2626 |  Palantir Tokenized Stock (Reality) rPLTR | US$172,68 | -0,05% | 39,00% | US$212.196 | US$99.139,63 | 1.229 rPLTR |
| 2627 |  Hamster HAM | - | -2,08% | -4,76% | US$212.136 | - | 2.384.230.000.000.000 HAM |
| 2628 |  TON Station MRSOON | US$0,000003260 | -2,24% | 0,99% | US$214.902 | US$77.817,90 | 65.860.282.991 MRSOON |
| 2629 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,09 | 0,41% | -10,75% | US$212.432 | US$1.232.703 | 21.045 MARAon |
| 2630 |  Bware INFRA | US$0,05132 | -1,02% | -2,54% | US$212.003 | US$38,26 | 4.130.897 INFRA |
| 2631 |  KoKoK The Roach KOKOK | US$0,001054 | 21,61% | 29,30% | US$210.810 | US$4.917,41 | 199.996.435 KOKOK |
| 2632 |  NIO Tokenized Stock (Ondo) NIOon | US$4,73 | 0,00% | -2,98% | US$210.622 | - | 44.488 NIOon |
| 2633 |  Mastercard tokenized stock (xStock) MAX | US$564,41 | 0,12% | -1,55% | US$210.631 | US$2.524,11 | 373 MAX |
| 2634 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,20 | 0,00% | 15,96% | US$210.380 | - | 1.522 ENTGon |
| 2635 |  0xGasless 0XGAS | US$0,02207 | -0,24% | -5,47% | US$210.321 | - | 9.528.635 0XGAS |
| 2636 |  Comcast tokenized stock (xStock) CMCSAX | US$27,48 | 0,69% | 6,73% | US$207.477 | US$68.775,64 | 7.549 CMCSAX |
| 2637 |  Nodepay NC | US$0,0004909 | -3,23% | -14,48% | US$206.820 | US$107.746 | 421.299.930 NC |
| 2638 |  Walmart tokenized stock (xStock) WMTX | US$122,05 | 0,00% | 6,25% | US$207.888 | - | 1.703 WMTX |
| 2639 |  Elemon ELMON | US$0,0003215 | 1,37% | 1,81% | US$207.330 | - | 644.908.310 ELMON |
| 2640 |  Masa MASA | US$0,0001824 | 8,40% | 1,00% | US$206.430 | US$1,13 | 1.131.664.093 MASA |
| 2641 |  CryptoAutos AUTOS | US$0,0002629 | -2,48% | -17,24% | US$206.419 | - | 785.188.814 AUTOS |
| 2642 |  SUNCAT SUNCAT | US$0,0002057 | 0,11% | -13,88% | US$205.664 | - | 1.000.000.000 SUNCAT |
| 2643 |  FAFO FAFO | US$0,0002057 | -1,75% | -4,87% | US$205.595 | US$1.956,21 | 999.586.614 FAFO |
| 2644 |  Limoverse LIMO | US$0,001434 | -1,06% | 3,83% | US$205.677 | US$11.684,02 | 143.477.128 LIMO |
| 2645 |  Deutsche eMark DEM | US$0,001296 | -0,14% | 2,11% | US$205.098 | US$10,83 | 158.230.419 DEM |
| 2646 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$41,68 | 1,73% | -20,79% | US$205.144 | US$285.725 | 4.922 rSOXS |
| 2647 |  FooDriver FDC | US$0,02078 | 0,19% | 0,46% | US$204.930 | US$81.538,20 | 9.861.974 FDC |
| 2648 |  BNB LION BNBLION | - | 1,94% | -18,49% | US$204.097 | - | 95.778.016.103.895.392 BNBLION |
| 2649 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$29,30 | -0,01% | 8,03% | US$202.946 | US$123.975 | 6.926 APLDon |
| 2650 |  Dasha VVAIFU | US$0,0002043 | 1,43% | 3,63% | US$202.902 | - | 993.224.770 VVAIFU |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.