Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Merck tokenized stock (xStock) MRKX | US$128,65 | 0,00% | 0,19% | US$255.287 | US$129,53 | 1.984 MRKX |
| 2552 |  Aki Network AKI | US$0,0001275 | 0,03% | 0,05% | US$255.065 | US$0,9200 | 2.000.000.000 AKI |
| 2553 |  AbbVie tokenized stock (xStock) ABBVX | US$252,02 | 1,95% | -1,54% | US$254.838 | US$70.815,86 | 1.011 ABBVX |
| 2554 |  Green Satoshi Token (BSC) GST | US$0,001200 | 1,30% | -3,74% | US$254.836 | - | 212.412.667 GST |
| 2555 |  Neuron NRN | US$0,0007496 | 0,03% | 0,05% | US$254.726 | US$57,21 | 339.814.540 NRN |
| 2556 |  Monkey Cult MOLT | US$0,0002545 | 4,77% | 11,61% | US$254.463 | - | 999.999.937 MOLT |
| 2557 |  Hatom HTM | US$0,01525 | -2,24% | -2,41% | US$254.231 | US$992,64 | 16.667.457 HTM |
| 2558 |  Nuco.cloud NCDT | US$0,005057 | 0,35% | 8,37% | US$252.836 | - | 50.000.000 NCDT |
| 2559 |  Lets Fuckin Go LFGO | US$0,0002516 | -4,01% | 37,68% | US$251.518 | - | 999.841.248 LFGO |
| 2560 |  Philtoken PHIL | US$0,0002515 | 0,03% | 0,05% | US$251.467 | US$0,3300 | 1.000.000.000 PHIL |
| 2561 |  HAVAH HVH | US$0,00004787 | 3,94% | 0,06% | US$249.633 | US$36.464,29 | 5.214.434.424 HVH |
| 2562 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$999,64 | 0,06% | 0,30% | US$250.077 | US$449,58 | 250 GEVx |
| 2563 |  Accenture tokenized stock (xStock) ACNX | US$178,04 | 0,96% | 6,65% | US$250.350 | US$47.459,02 | 1.406 ACNX |
| 2564 |  TenUp TUP | US$0,002369 | 2,64% | -4,39% | US$249.593 | US$1.709,23 | 105.371.800 TUP |
| 2565 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,73% | -0,91% | US$247.945 | - | 68.071.541.209.831 AKITA |
| 2566 |  Unizen ZCX | US$0,0003639 | -30,25% | -25,32% | US$247.253 | US$58.336,53 | 679.372.670 ZCX |
| 2567 |  Zeta ZEX | US$0,001318 | -2,08% | -28,90% | US$247.484 | US$766,66 | 187.768.409 ZEX |
| 2568 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2569 |  Danaher tokenized stock (xStock) DHRX | US$199,63 | -0,19% | 0,92% | US$245.340 | US$49.825,97 | 1.229 DHRX |
| 2570 |  Penpie PNP | US$0,1630 | 0,11% | -1,98% | US$245.419 | - | 1.505.920 PNP |
| 2571 |  WLTH WLTH | US$0,0004651 | 0,04% | 1,10% | US$245.098 | - | 527.015.798 WLTH |
| 2572 |  zkSwap Finance ZF | US$0,0003707 | -1,04% | -3,25% | US$240.796 | US$24.997,13 | 649.627.340 ZF |
| 2573 |  Prisma mkUSD MKUSD | US$0,9971 | -0,34% | -0,34% | US$244.507 | US$55,02 | 245.228 MKUSD |
| 2574 |  Mirror Protocol MIR | US$0,003145 | 14,37% | 18,32% | US$244.466 | US$786,29 | 77.742.680 MIR |
| 2575 |  CBPAY Global CBPAY | US$0,00006639 | 0,00% | 1,86% | US$244.343 | - | 3.680.656.565 CBPAY |
| 2576 |  Juggernaut JGN | US$0,001624 | 0,00% | 0,80% | US$243.599 | - | 150.000.000 JGN |
| 2577 |  Young Peezy AKA Pepe PEEZY | US$0,0002424 | 0,07% | 2,19% | US$242.346 | - | 1.000.000.000 PEEZY |
| 2578 |  Let's BONK LetsBONK | US$0,003509 | -0,22% | 3,61% | US$242.047 | US$30.273,97 | 68.986.617 LetsBONK |
| 2579 |  IRISnet IRIS | US$0,0001481 | 3,20% | -3,94% | US$241.832 | US$3.723,04 | 1.633.195.019 IRIS |
| 2580 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2581 |  Tevaera TEVA | US$0,0004935 | -3,10% | -2,31% | US$241.755 | US$7.390,71 | 489.913.207 TEVA |
| 2582 |  Momo (momocoin.info) MOMO | US$0,0002428 | 5,64% | -0,38% | US$241.525 | US$45.948,53 | 994.625.585 MOMO |
| 2583 |  Arena-Z A2Z | US$0,00002589 | 7,55% | -68,97% | US$243.113 | US$581.492 | 9.388.613.920 A2Z |
| 2584 |  Newmont Tokenized Stock (Ondo) NEMon | US$112,16 | -0,94% | 19,60% | US$240.325 | US$122.159 | 2.143 NEMon |
| 2585 |  Astra Nova RVV | US$0,00008041 | -1,50% | -6,45% | US$239.785 | US$324.182 | 2.981.911.651 RVV |
| 2586 |  Stratos STOS | US$0,006180 | -7,68% | 48,67% | US$239.787 | US$194,10 | 38.800.874 STOS |
| 2587 |  Dolan Duck DOLAN | US$0,002427 | -0,60% | -28,52% | US$238.429 | US$6.979,67 | 98.235.225 DOLAN |
| 2588 |  Walken WLKN | US$0,0001452 | 0,85% | 0,58% | US$237.766 | US$415,90 | 1.637.558.545 WLKN |
| 2589 |  Revomon REVO | US$0,007994 | 0,00% | -0,60% | US$237.125 | - | 29.663.629 REVO |
| 2590 |  Wise Monkey MONKY | US$0,00000003000 | 0,55% | -8,80% | US$236.804 | US$576,65 | 8.500.000.000.000 MONKY |
| 2591 |  Xend Finance RWA | US$0,002175 | -0,30% | -2,42% | US$232.843 | US$128,34 | 107.033.500 RWA |
| 2592 |  Plugin Decentralized Oracle PLI | US$0,001548 | 1,44% | -6,58% | US$234.336 | US$7.963,22 | 151.365.659 PLI |
| 2593 |  Holy coin HOLY | US$0,0002339 | 0,84% | -15,20% | US$233.904 | - | 999.959.950 HOLY |
| 2594 |  Solchat CHAT | US$0,02885 | -1,51% | 16,01% | US$232.048 | US$16.447,76 | 8.043.460 CHAT |
| 2595 |  Safe Haven SHA | US$0,00007707 | 0,00% | 0,56% | US$231.651 | - | 3.005.855.396 SHA |
| 2596 |  Peanut NUX | US$0,004630 | -1,08% | 0,72% | US$231.475 | US$580,99 | 50.000.000 NUX |
| 2597 |  LIKE LIKE | US$0,0006935 | 0,90% | 3,22% | US$229.642 | US$28.125,30 | 331.159.918 LIKE |
| 2598 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$130,01 | 0,00% | 4,52% | US$229.235 | - | 1.763 LSCCon |
| 2599 |  Don-key DON | US$0,002382 | 0,86% | 3,87% | US$227.558 | - | 95.549.868 DON |
| 2600 |  Lumentum Tokenized Stock (Reality) rLITE | US$900,82 | 0,19% | 23,48% | US$225.823 | US$27.143,28 | 251 rLITE |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.