Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,38 | 0,06% | 5,50% | US$381.267 | US$302.395 | 59.806 SBETon |
| 2352 |  DUKO DUKO | US$0,00003938 | 2,65% | 5,69% | US$380.540 | US$28.203,77 | 9.663.955.990 DUKO |
| 2353 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$358,79 | 0,00% | 3,47% | US$376.568 | US$13,10 | 1.050 JPMX |
| 2354 |  Credefi CREDI | US$0,0005028 | -0,44% | -3,33% | US$376.368 | US$22.052,82 | 748.573.880 CREDI |
| 2355 |  HahaYes RIZO | US$0,0000008900 | 0,53% | 25,04% | US$375.523 | - | 420.627.664.772 RIZO |
| 2356 |  VK Token VK | US$0,00003440 | -0,07% | -9,82% | US$374.941 | - | 10.898.258.847 VK |
| 2357 |  Buckazoids Buckazoids | US$0,0003746 | 0,45% | -5,13% | US$374.569 | US$125.817 | 999.893.175 Buckazoids |
| 2358 |  IREN tokenized stock (xStock) IRENx | US$41,76 | -1,80% | 10,43% | US$371.399 | US$1.033,93 | 8.893 IRENx |
| 2359 |  Nitro NITRO | US$0,0000008900 | -1,84% | 5,52% | US$372.353 | US$78.378,42 | 420.000.000.000 NITRO |
| 2360 |  Billy BILLY | US$0,0003960 | -1,85% | 4,51% | US$370.745 | US$2.467,37 | 936.137.657 BILLY |
| 2361 |  Valencia CF Fan Token VCF | US$0,05408 | 0,37% | 0,03% | US$370.432 | US$6.081,15 | 6.849.542 VCF |
| 2362 |  Hims & Hers tokenized stock (xStock) HIMSx | US$31,71 | 0,48% | 12,75% | US$370.102 | US$281,82 | 11.673 HIMSx |
| 2363 |  Crash CRASH | US$0,0003779 | 0,39% | -23,04% | US$369.655 | - | 978.237.337 CRASH |
| 2364 |  Phoenic PNIC | US$0,001447 | 4,44% | -21,14% | US$368.119 | US$145.304 | 254.367.022 PNIC |
| 2365 |  BullDogito BDOGITO | US$0,001153 | 0,92% | 4,24% | US$366.201 | - | 317.721.483 BDOGITO |
| 2366 |  1 coin can change your life 1 | US$0,0003660 | 2,63% | 2,77% | US$365.943 | US$353.953 | 999.836.562 1 |
| 2367 |  Chrono.tech TIME | US$0,5123 | 1,16% | -18,59% | US$363.818 | US$2.016,68 | 710.113 TIME |
| 2368 |  3space Art PACE | US$0,005038 | -5,42% | -6,12% | US$363.614 | US$9,40 | 72.171.512 PACE |
| 2369 |  MultiVAC MTV | US$0,0001014 | 0,10% | -2,97% | US$363.584 | US$50.781,08 | 3.587.369.426 MTV |
| 2370 |  Philip Morris tokenized stock (xStock) PMX | US$282,84 | 0,55% | -0,06% | US$363.249 | US$209.427 | 1.284 PMX |
| 2371 |  Thala THL | US$0,007384 | 0,52% | 1,07% | US$361.917 | US$27,17 | 49.015.380 THL |
| 2372 |  Salute SLT | US$0,00001273 | -0,59% | -5,50% | US$361.592 | US$84.276,33 | 28.397.401.483 SLT |
| 2373 |  Kima Network KIMA | US$0,001730 | -6,02% | -49,44% | US$361.210 | - | 208.746.283 KIMA |
| 2374 |  Acala Token ACA | US$0,0003118 | 1,38% | 2,74% | US$363.710 | US$84.774,35 | 1.166.666.660 ACA |
| 2375 |  MSQUARE GLOBAL MSQ | US$0,06021 | 11,07% | -4,85% | US$360.638 | US$3.959,86 | 5.990.103 MSQ |
| 2376 |  LOL (lolonsol) LOL | US$0,0003621 | -4,03% | 5,63% | US$359.319 | US$24.812,40 | 992.241.837 LOL |
| 2377 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$380,26 | -0,13% | 7,29% | US$359.095 | US$219.555 | 944 ISRGon |
| 2378 |  TRVL (Dtravel) TRVL | US$0,0008613 | -1,04% | 2,42% | US$358.871 | US$29.599,29 | 416.648.589 TRVL |
| 2379 |  RioDeFi RFUEL | US$0,001041 | 0,00% | -12,91% | US$358.766 | - | 344.550.838 RFUEL |
| 2380 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$384,25 | 0,00% | 3,98% | US$357.045 | - | 929 VTIon |
| 2381 |  Dego Finance DEGO | US$0,02071 | 0,74% | -0,51% | US$434.947 | US$355.252 | 21.000.000 DEGO |
| 2382 |  Poolz Finance POOLX | US$0,06469 | 2,68% | -0,67% | US$355.783 | US$4,03 | 5.500.000 POOLX |
| 2383 |  Boop BOOP | US$0,000003570 | 0,02% | 3,15% | US$355.426 | US$3.794,20 | 99.597.706.590 BOOP |
| 2384 |  Adobe tokenized stock(xStock) ADBEX | US$268,73 | 1,68% | 4,66% | US$357.365 | US$464,78 | 1.330 ADBEX |
| 2385 |  Dynex DNX | US$0,003296 | -5,72% | -21,66% | US$355.292 | US$15.159,82 | 107.791.496 DNX |
| 2386 |  Stella ALPHA | US$0,0003682 | -3,99% | -1,26% | US$353.791 | US$7.899,16 | 961.000.000 ALPHA |
| 2387 |  Seedify.fund SFUND | US$0,003956 | -1,55% | -8,75% | US$350.275 | - | 88.545.915 SFUND |
| 2388 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,09 | 0,00% | -3,20% | US$349.603 | - | 20.459 WULFon |
| 2389 |  Skibidi Toilet SKBDI | US$0,004978 | 0,33% | 22,28% | US$348.667 | - | 70.038.672 SKBDI |
| 2390 |  COCORO COCORO | US$0,0000008300 | 1,18% | 1,55% | US$347.814 | US$25.573,07 | 420.690.000.000 COCORO |
| 2391 |  Fautor FTR | US$0,0002045 | 2,10% | -12,54% | US$347.931 | US$917,35 | 1.701.388.889 FTR |
| 2392 |  BlackCardCoin BCCOIN | US$0,03445 | -1,87% | -0,46% | US$344.536 | US$71.226,80 | 10.000.000 BCCOIN |
| 2393 |  Humanode HMND | US$0,001376 | -7,76% | -9,25% | US$346.751 | US$105.694 | 252.054.172 HMND |
| 2394 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,86 | 0,09% | -4,99% | US$347.210 | US$123.613 | 2.465 VSTon |
| 2395 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$255,63 | 0,00% | 1,62% | US$345.807 | US$160,58 | 1.353 JNJX |
| 2396 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,09 | 0,13% | 21,17% | US$344.637 | US$903.380 | 37.922 ONDSon |
| 2397 |  Artyfact ARTY | US$0,01754 | 5,35% | 14,10% | US$341.737 | US$78.444,04 | 19.480.227 ARTY |
| 2398 |  Solanium SLIM | US$0,003409 | 0,87% | -10,83% | US$340.929 | US$19,67 | 100.000.000 SLIM |
| 2399 |  Semantic Layer 42 | US$0,002293 | 0,24% | -2,08% | US$339.786 | US$1.881,82 | 148.166.667 42 |
| 2400 |  BEERCOIN BEER | US$0,0000006200 | 0,89% | 5,43% | US$339.699 | - | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.