Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The Root Network ROOT | US$0,0001515 | -5,13% | -2,05% | US$586.876 | US$4.267,13 | 3.872.651.753 ROOT |
| 2152 |  Rubic RBC | US$0,003550 | -0,09% | 2,81% | US$586.762 | US$67.026,45 | 165.283.584 RBC |
| 2153 |  Crown by Third Time Games CROWN | US$0,002587 | 1,97% | -23,65% | US$566.339 | US$1.992,70 | 218.882.203 CROWN |
| 2154 |  Fluence FLT | US$0,001735 | -7,82% | 26,56% | US$585.936 | US$209.224 | 337.696.622 FLT |
| 2155 |  catwifhat CWIF | US$0,00000002000 | -3,29% | -4,53% | US$583.074 | US$424,69 | 28.208.448.996.238 CWIF |
| 2156 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2157 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$67,14 | -1,35% | 8,94% | US$582.390 | US$16.096,10 | 8.674 CRCL |
| 2158 |  OSCAR OSCAR | US$0,0006485 | -1,97% | 0,48% | US$579.584 | US$866,17 | 893.798.748 OSCAR |
| 2159 |  Shyft Network SHFT | US$0,0002471 | -0,57% | 0,48% | US$576.983 | - | 2.335.062.791 SHFT |
| 2160 |  Paypal Tokenized bStocks PYPLB | US$58,83 | 0,97% | 2,21% | US$577.334 | US$555.819 | 9.814 PYPLB |
| 2161 |  Hosico HOSICO | US$0,0005769 | -2,13% | -2,70% | US$576.851 | US$497,00 | 999.878.178 HOSICO |
| 2162 |  Optimus AI OPTI | US$0,006063 | -1,39% | -9,60% | US$576.225 | US$543,72 | 95.034.939 OPTI |
| 2163 |  Bitcoin Bam BTCBAM | US$0,05584 | 1,44% | 1,85% | US$573.843 | US$28.729,45 | 10.276.739 BTCBAM |
| 2164 |  ASML Tokenized bStocks ASMLB | US$1.748,42 | 0,15% | 0,00% | US$573.006 | US$572.521 | 328 ASMLB |
| 2165 |  Scamcoin SCAM | US$0,0005717 | 0,21% | 0,94% | US$571.661 | US$24.465,81 | 999.955.056 SCAM |
| 2166 |  Izumi Finance IZI | US$0,0007205 | -0,01% | -1,06% | US$567.287 | US$1.300,48 | 787.400.000 IZI |
| 2167 |  Exactly Protocol EXA | US$0,1089 | 3,95% | -0,42% | US$566.545 | - | 5.203.746 EXA |
| 2168 |  ASML Tokenized Stock (Reality) rASML | US$1.745,66 | 0,03% | 6,25% | US$569.781 | US$77.959,03 | 326 rASML |
| 2169 |  Neurai XNA | US$0,00003266 | -0,24% | -2,36% | US$565.627 | US$8.027,28 | 17.317.645.838 XNA |
| 2170 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$82,79 | -1,37% | 15,22% | US$507.233 | - | 6.127 CRWV |
| 2171 |  GT Protocol GTAI | US$0,008196 | 0,22% | 1,72% | US$563.715 | US$182.750 | 68.776.828 GTAI |
| 2172 |  Packet PKT | US$0,0001321 | 0,39% | 4,05% | US$560.886 | - | 4.245.392.097 PKT |
| 2173 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$993,22 | 0,11% | 1,17% | US$560.193 | US$119.779 | 564 GEVon |
| 2174 |  Bifrost BNC | US$0,01494 | -0,11% | 10,88% | US$559.847 | US$441.727 | 37.484.377 BNC |
| 2175 |  Spotify Tokenized Stock (Ondo) SPOTon | US$494,72 | 2,57% | -2,06% | US$557.935 | US$295.747 | 1.128 SPOTon |
| 2176 |  TMX TMX | US$1,08 | 6,01% | -4,16% | US$557.807 | - | 517.857 TMX |
| 2177 |  just buy $1 worth of this coin $1 | US$0,0005570 | -4,72% | -6,87% | US$556.768 | US$312.666 | 999.650.157 $1 |
| 2178 |  MON MON | US$0,0009363 | -28,47% | -28,45% | US$555.942 | US$128,04 | 593.782.391 MON |
| 2179 |  Ternoa CAPS | US$0,0004314 | 0,99% | 8,06% | US$555.205 | US$519,76 | 1.287.030.207 CAPS |
| 2180 |  Cashaa CAS | US$0,0005546 | 0,00% | -4,75% | US$554.567 | - | 1.000.000.000 CAS |
| 2181 |  Western Digital Tokenized Stock (Ondo) WDCon | US$440,98 | 0,06% | -19,56% | US$554.253 | US$362.888 | 1.257 WDCon |
| 2182 |  Quantinuum Tokenized bStocks QNTB | US$58,32 | -0,15% | 12,42% | US$552.592 | US$1.567.676 | 9.475 QNTB |
| 2183 |  Turbos Finance TURBOS | US$0,00008326 | -19,64% | -17,62% | US$551.182 | US$50.289,05 | 6.620.000.000 TURBOS |
| 2184 |  Goldman Sachs Tokenized bStocks GSB | US$1.029,63 | -0,39% | 1,09% | US$550.939 | US$562.407 | 535 GSB |
| 2185 |  Base Protocol BASE | US$1,14 | -0,53% | -1,02% | US$547.072 | - | 480.680 BASE |
| 2186 |  Automata Network ATA | US$0,0005628 | 6,95% | -47,41% | US$546.614 | US$572.813 | 971.275.049 ATA |
| 2187 |  CaptainBNB CaptainBNB | US$0,0006337 | 0,20% | 3,25% | US$545.296 | US$1.487.041 | 860.535.131 CaptainBNB |
| 2188 |  RingDAO RING | US$0,0003191 | 2,02% | 2,59% | US$544.987 | US$635,92 | 1.708.107.004 RING |
| 2189 |  EQTY EQTY | US$0,001868 | -1,51% | 0,95% | US$543.680 | US$3.305,09 | 291.044.699 EQTY |
| 2190 |  PirateCash PIRATE | US$0,01989 | -0,05% | 0,85% | US$540.184 | US$72.017,12 | 27.163.339 PIRATE |
| 2191 |  All.Art Protocol AART | US$0,0001228 | -0,34% | -7,63% | US$537.342 | US$143,13 | 4.375.564.625 AART |
| 2192 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,99 | 0,00% | -1,94% | US$536.661 | US$60,96 | 11.421 NVOX |
| 2193 |  Deeper Network DPR | US$0,0001568 | 3,41% | 4,80% | US$535.643 | US$2.955,08 | 3.416.005.037 DPR |
| 2194 |  memes will continue memes | US$0,0005346 | 0,14% | -24,19% | US$534.556 | US$1.520.603 | 1.000.000.000 memes |
| 2195 |  Toto Finance TOTO | US$0,001771 | -1,16% | 0,43% | US$532.456 | - | 300.670.951 TOTO |
| 2196 |  Anome ANOME | US$0,01771 | 0,97% | 22,93% | US$531.349 | US$154.720 | 30.000.000 ANOME |
| 2197 |  Morpheus.Network MNW | US$0,01110 | 3,32% | -17,45% | US$531.466 | - | 47.897.218 MNW |
| 2198 |  BOB (ETH) BOB | US$0,0000007700 | -0,74% | -2,35% | US$528.957 | US$28.040,12 | 689.127.646.403 BOB |
| 2199 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,31 | -0,08% | 21,38% | US$528.514 | US$118.505 | 11.927 IONQon |
| 2200 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$77,18 | 0,00% | 16,95% | US$527.604 | - | 6.836 REMXon |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.