Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LC SHIB LC | US$0,0004558 | -4,34% | 2,09% | US$430.597 | US$122.966 | 944.702.450 LC |
| 2302 |  Griffin AI GAIN | US$0,001025 | 4,93% | 16,33% | US$456.116 | US$724.077 | 445.000.747 GAIN |
| 2303 |  WeSendit WSI | US$0,0005073 | 19,51% | 21,76% | US$428.068 | US$2.483,33 | 843.900.316 WSI |
| 2304 |  Cakepie CKP | US$0,6454 | 2,09% | -8,82% | US$427.185 | US$6.415,87 | 661.922 CKP |
| 2305 |  XELS XELS | US$0,02029 | -0,22% | -0,13% | US$426.028 | US$37.429,10 | 21.000.000 XELS |
| 2306 |  HOME3 HTS | US$0,004413 | 0,51% | 11,76% | US$425.894 | - | 96.500.000 HTS |
| 2307 |  Strawberry AI BERRY | US$0,004255 | -0,19% | -30,89% | US$425.546 | - | 100.000.000 BERRY |
| 2308 |  Fair and Free FAIR3 | US$0,0004500 | -0,85% | 1,65% | US$421.146 | US$12.042,62 | 935.814.213 FAIR3 |
| 2309 |  Shardeum (New) SHM | US$0,00002536 | 0,23% | -36,66% | US$422.455 | US$131.817 | 16.659.528.135 SHM |
| 2310 |  BasedAI BASEDAI | US$0,01215 | 0,53% | -32,12% | US$420.367 | - | 34.599.420 BASEDAI |
| 2311 |  Minati Coin MNTC | US$0,06696 | -9,43% | 11,73% | US$420.192 | US$568,98 | 6.275.000 MNTC |
| 2312 |  Ucan fix life in1day 1 | US$0,0004186 | 8,96% | 8,27% | US$418.546 | US$255.051 | 1.000.000.000 1 |
| 2313 |  SwarmNode.ai SNAI | US$0,0004176 | 3,67% | 3,99% | US$417.548 | US$65.342,91 | 999.998.160 SNAI |
| 2314 |  Flamengo Fan Token MENGO | US$0,02088 | -0,62% | 22,42% | US$418.637 | US$56.216,91 | 20.048.368 MENGO |
| 2315 |  Blockasset BLOCK | US$0,001338 | -1,57% | -2,36% | US$417.824 | US$168,85 | 312.236.396 BLOCK |
| 2316 |  Everton Fan Token EFC | US$0,05326 | -0,96% | 2,67% | US$417.755 | US$131.229 | 7.843.183 EFC |
| 2317 |  AS Monaco Fan Token ASM | US$0,06351 | 0,28% | 2,09% | US$418.544 | US$114.517 | 6.590.240 ASM |
| 2318 |  Solama SOLAMA | US$0,0006289 | 3,53% | 2,21% | US$411.226 | US$38.452,60 | 653.868.075 SOLAMA |
| 2319 |  Happy Cat HAPPY | US$0,0001235 | -1,43% | 5,37% | US$411.536 | US$32.560,48 | 3.333.174.669 HAPPY |
| 2320 |  bitsCrunch BCUT | US$0,0006821 | -8,84% | 18,25% | US$411.825 | US$52.232,18 | 603.779.276 BCUT |
| 2321 |  Patriot PATRIOT | US$0,00004113 | -4,53% | 3,58% | US$411.322 | - | 10.000.000.000 PATRIOT |
| 2322 |  NULS NULS | US$0,003598 | 0,04% | 0,06% | US$411.057 | - | 114.245.635 NULS |
| 2323 |  Trog TROG | US$0,0000009700 | -0,15% | 0,93% | US$408.547 | - | 420.690.000.000 TROG |
| 2324 |  Levana Protocol LVN | US$0,0005036 | -0,88% | 7,21% | US$404.358 | - | 803.015.394 LVN |
| 2325 |  Bitgesell BGL | US$0,02493 | -0,09% | -1,07% | US$402.882 | US$207,28 | 16.157.930 BGL |
| 2326 |  Meter Governance MTRG | US$0,01247 | -0,60% | -2,19% | US$402.440 | US$10.829,17 | 32.276.310 MTRG |
| 2327 |  Baby Pepe BABYPEPE | US$0,0000009500 | 0,51% | 0,68% | US$400.215 | - | 420.690.000.000 BABYPEPE |
| 2328 |  ZygoSwap ZSWAP | US$0,0004085 | -2,25% | -5,34% | US$399.906 | US$52.376,98 | 979.000.000 ZSWAP |
| 2329 |  Smoking Chicken Fish SCF | US$0,0003984 | -1,25% | 16,34% | US$398.392 | US$2.649,91 | 999.910.648 SCF |
| 2330 |  Punkvism PVT | US$0,0001390 | 0,14% | -20,02% | US$398.090 | US$285.819 | 2.863.094.005 PVT |
| 2331 |  MILLI MILLI | US$0,000001520 | -0,68% | 11,74% | US$399.020 | US$26.515,79 | 263.000.052.729 MILLI |
| 2332 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2333 |  UnitedHealth tokenized stock (xStock) UNHX | US$418,70 | -0,29% | -3,72% | US$396.403 | US$40.100,02 | 947 UNHX |
| 2334 |  END END | US$0,003064 | 0,24% | 2,42% | US$396.148 | - | 129.300.554 END |
| 2335 |  Monavale MONA | US$37,63 | -0,16% | -2,28% | US$393.429 | US$2,40 | 10.456 MONA |
| 2336 |  Mintlayer ML | US$0,006130 | 0,39% | -1,32% | US$393.549 | US$109.957 | 64.198.610 ML |
| 2337 |  Bazaars BZR | US$62,97 | -0,39% | 1,42% | US$392.089 | US$379.106 | 6.227 BZR |
| 2338 |  Midas The Minotaur MIDAS | US$0,00004415 | -0,92% | -0,01% | US$392.458 | US$905,66 | 8.888.888.888 MIDAS |
| 2339 |  Retard Finder Coin RFC | US$0,0004076 | 1,92% | -2,44% | US$391.903 | US$928,72 | 961.550.031 RFC |
| 2340 |  Knockout Games GG | US$0,0003910 | -0,36% | -9,37% | US$390.962 | - | 999.999.999 GG |
| 2341 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,48 | 0,45% | -15,02% | US$391.290 | US$257.791 | 10.440 rSQQQ |
| 2342 |  Efinity Token EFI | US$0,004479 | 0,00% | -5,00% | US$389.323 | - | 86.915.139 EFI |
| 2343 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,18 | 0,00% | 11,41% | US$387.975 | US$115,66 | 4.400 COPXx |
| 2344 |  ISKRA Token ISK | US$0,0006275 | 0,00% | -8,63% | US$388.732 | - | 619.506.234 ISK |
| 2345 |  Luckycoin LKY | US$0,02038 | 0,35% | -24,41% | US$391.372 | US$2.114,83 | 19.204.751 LKY |
| 2346 |  Samsunspor Fan Token SAM | US$0,1541 | 0,01% | -13,82% | US$385.218 | US$53.596,10 | 2.499.909 SAM |
| 2347 |  Trollcoin TROLL | US$0,0006481 | -0,14% | 2,11% | US$384.200 | - | 592.810.145 TROLL |
| 2348 |  Vertus VERT | US$0,0007299 | 0,55% | 0,76% | US$384.777 | US$67.165,65 | 527.199.617 VERT |
| 2349 |  HAPI Protocol HAPI | US$0,5244 | 134,10% | 75,39% | US$383.967 | - | 732.248 HAPI |
| 2350 |  Orbit Chain ORC | US$0,0005603 | 0,00% | 1,90% | US$381.859 | - | 681.556.728 ORC |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.