Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  zkRace ZERC | US$0,002595 | 1,92% | 3,71% | US$311.443 | - | 120.000.000 ZERC |
| 2452 |  Amber tokenized stock (xStock) AMBRX | US$1,45 | 0,00% | 8,21% | US$311.135 | US$12,07 | 214.576 AMBRX |
| 2453 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$311,15 | 0,11% | 5,15% | US$309.693 | US$712.880 | 995 LRCXon |
| 2454 |  Biometric Financial BIOFI | US$0,00007906 | 0,55% | 1,32% | US$309.451 | US$53.942,02 | 3.914.323.139 BIOFI |
| 2455 |  BSCPAD BSCPAD | US$0,003892 | 0,35% | 1,98% | US$308.282 | US$17,97 | 79.211.621 BSCPAD |
| 2456 |  BLink BLINK | US$0,001671 | 0,00% | 1,59% | US$307.973 | - | 184.347.125 BLINK |
| 2457 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$275,18 | -0,75% | 16,34% | US$307.585 | US$2.008,85 | 1.118 VRTx |
| 2458 |  Minted MTD | US$0,001656 | -1,39% | -8,80% | US$306.719 | US$885,83 | 185.207.721 MTD |
| 2459 |  Nafter NAFT | US$0,0003069 | 1,83% | -2,90% | US$306.165 | US$427,26 | 997.653.481 NAFT |
| 2460 |  Gasspas GASS | - | -3,84% | 11,07% | US$305.500 | US$26.068,40 | 420.690.000.000.000 GASS |
| 2461 |  XRADERS XR | US$0,004468 | -0,04% | -3,62% | US$305.586 | US$65.498,80 | 68.398.312 XR |
| 2462 |  Venus DOT vDOT | US$0,01831 | -1,96% | 0,08% | US$304.915 | - | 16.649.243 vDOT |
| 2463 |  Plearn PLN | US$0,003570 | 7,05% | -5,06% | US$307.226 | US$95.972,64 | 86.063.705 PLN |
| 2464 |  Alibaba Tokenized Stock (Robinhood) BABA | US$127,48 | -1,81% | 5,37% | US$302.113 | - | 2.370 BABA |
| 2465 |  PLANET PLANET | US$0,0000003500 | -1,98% | -0,81% | US$301.497 | US$100,76 | 851.450.000.000 PLANET |
| 2466 |  Vodra VDR | US$0,002098 | 1,92% | -1,81% | US$300.332 | - | 143.144.036 VDR |
| 2467 |  ROOBEE ROOBEE | US$0,00007314 | -0,26% | 0,08% | US$300.024 | US$41.513,32 | 4.102.063.740 ROOBEE |
| 2468 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,58 | 0,00% | -7,97% | US$299.744 | - | 115.969 AMCon |
| 2469 |  First Convicted Raccon Fred FRED | US$0,0002993 | -2,05% | 30,34% | US$299.198 | US$5.266,46 | 999.817.667 FRED |
| 2470 |  LUCE LUCE | US$0,0002979 | 0,34% | -6,02% | US$297.938 | US$24.516,65 | 999.999.996 LUCE |
| 2471 |  Thermo Fisher tokenized stock (xStock) TMOX | US$588,53 | 0,00% | 6,40% | US$297.425 | US$118,53 | 505 TMOX |
| 2472 |  CUDIS CUDIS | US$0,001199 | -2,96% | -12,06% | US$296.860 | US$409.202 | 247.500.000 CUDIS |
| 2473 |  CHONKY CHONKY | US$0,0002962 | 2,69% | 4,54% | US$296.173 | US$310,42 | 999.999.984 CHONKY |
| 2474 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$20,16 | 0,00% | -4,03% | US$295.896 | - | 14.680 GLXYon |
| 2475 |  OBT OBT | US$0,0002970 | 1,00% | 2,56% | US$296.987 | - | 1.000.000.000 OBT |
| 2476 |  Bank of America tokenized stock (xStock) BACX | US$62,88 | 0,00% | 3,25% | US$295.509 | US$24,90 | 4.700 BACX |
| 2477 |  MASQ MASQ | US$0,008591 | -6,76% | -7,31% | US$295.357 | - | 34.379.475 MASQ |
| 2478 |  BEFE BEFE | US$0,000003160 | 0,85% | -1,46% | US$294.376 | US$59,64 | 93.201.825.078 BEFE |
| 2479 |  PREME Token PREME | US$0,001610 | -0,11% | -13,56% | US$293.867 | - | 182.481.362 PREME |
| 2480 |  BonusCloud BXC | US$0,00008736 | 0,01% | -2,19% | US$292.856 | US$8,72 | 3.352.137.888 BXC |
| 2481 |  IVPAY IVPAY | US$0,0003032 | 0,17% | 24,68% | US$292.234 | US$1.205,71 | 963.924.882 IVPAY |
| 2482 |  Lattice Token LTX | US$0,01018 | -0,43% | -2,94% | US$291.747 | US$66.093,14 | 28.653.896 LTX |
| 2483 |  Salesforce tokenized stock (xStock) CRMX | US$188,99 | 0,00% | 4,46% | US$291.674 | US$58,40 | 1.543 CRMX |
| 2484 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$442,00 | 0,00% | -6,63% | US$290.929 | - | 658 ROKon |
| 2485 |  Lumerin LMR | US$0,0004778 | -4,00% | -4,84% | US$289.867 | - | 606.615.000 LMR |
| 2486 |  STAKE STAKE | US$0,03411 | 1,86% | 1,92% | US$288.595 | US$0,7200 | 8.460.044 STAKE |
| 2487 |  PUP PUP | US$0,0002907 | 1,77% | -27,59% | US$290.687 | US$35.326,94 | 1.000.000.000 PUP |
| 2488 |  Belt Finance BELT | US$0,03003 | -0,83% | 2,13% | US$286.776 | - | 9.550.122 BELT |
| 2489 |  Alibaba Tokenized Stock (Reality) rBABA | US$129,66 | 0,16% | 5,60% | US$287.784 | US$5.200,59 | 2.219 rBABA |
| 2490 |  LandWolf (SOL) WOLF | US$0,00002865 | 2,30% | 6,87% | US$286.385 | - | 9.997.636.094 WOLF |
| 2491 |  Blum Blum | US$0,001659 | -2,19% | -4,52% | US$285.756 | US$742.234 | 172.214.930 Blum |
| 2492 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$27,89 | 0,00% | -10,74% | US$285.174 | - | 10.224 OSCRon |
| 2493 |  ApeBond ABOND | US$0,0004466 | 5,73% | 9,24% | US$284.446 | - | 636.912.627 ABOND |
| 2494 |  Petro Penguins PENGO | US$0,0002823 | -8,88% | -8,31% | US$282.270 | US$2.315,56 | 999.994.907 PENGO |
| 2495 |  K21 K21 | US$0,01529 | -0,50% | -2,22% | US$282.100 | US$24,53 | 18.451.851 K21 |
| 2496 |  SENSO SENSO | US$0,004011 | 0,47% | -2,97% | US$281.824 | US$53.118,85 | 70.269.127 SENSO |
| 2497 |  Honk HONK | US$0,0003063 | 3,88% | 18,38% | US$281.774 | - | 919.818.677 HONK |
| 2498 |  Aston Martin Cognizant Fan Token AM | US$0,1017 | 0,43% | 0,28% | US$281.644 | US$16.844,76 | 2.770.219 AM |
| 2499 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,05 | 0,96% | -14,40% | US$280.685 | - | 7.377 SQQQon |
| 2500 |  TheStandard USD USDS | US$0,9980 | -0,38% | -0,46% | US$280.368 | US$1.877,97 | 280.943 USDS |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.