Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TOWER TOWER | US$0,0001391 | -0,85% | -1,42% | US$845.262 | US$186.471 | 6.078.063.392 TOWER |
| 1952 |  FIO Protocol FIO | US$0,0009353 | 0,25% | 2,12% | US$862.739 | US$505.131 | 922.421.768 FIO |
| 1953 |  RigoBlock GRG | US$0,3130 | 1,57% | -9,12% | US$845.365 | - | 2.701.063 GRG |
| 1954 |  RICE AI RICE | US$0,003996 | 4,85% | 2,16% | US$845.293 | US$100.907 | 211.527.778 RICE |
| 1955 |  Tea Protocol TEA | US$0,00004388 | -0,39% | -1,15% | US$838.085 | US$3.433.824 | 19.099.755.570 TEA |
| 1956 |  ALTAVA TAVA | US$0,001214 | 0,69% | -11,22% | US$844.718 | US$27.805,59 | 695.877.944 TAVA |
| 1957 |  Cream Finance CREAM | US$0,4501 | 3,28% | 5,05% | US$835.167 | - | 1.855.659 CREAM |
| 1958 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$500,57 | 0,05% | 8,12% | US$837.379 | US$24.956,46 | 1.673 MSFT |
| 1959 |  michi (SOL) $MICHI | US$0,003064 | -1,79% | 14,41% | US$831.355 | US$57.494,45 | 271.344.684 $MICHI |
| 1960 |  Obol OBOL | US$0,002812 | 3,24% | -11,13% | US$856.561 | US$631.763 | 304.593.669 OBOL |
| 1961 |  修仙 修仙 | US$0,0008297 | 6,17% | 24,82% | US$829.688 | US$404.269 | 1.000.000.000 修仙 |
| 1962 |  Camp Network CAMP | US$0,0002849 | -2,35% | -4,23% | US$826.338 | US$770.389 | 2.900.000.000 CAMP |
| 1963 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$74,73 | 0,19% | 14,58% | US$827.432 | US$281.264 | 11.072 rTQQQ |
| 1964 |  Luxxcoin LUX | US$0,0003595 | -15,96% | 4,01% | US$822.890 | US$4,90 | 2.289.278.193 LUX |
| 1965 |  Piggycell PIGGY | US$0,01692 | -0,84% | -2,35% | US$822.431 | US$54.513,75 | 48.607.654 PIGGY |
| 1966 |  8-Bit Coin COIN | US$0,00002727 | 0,02% | -1,09% | US$817.966 | US$4.786,11 | 30.000.000.000 COIN |
| 1967 |  KaiChain KAI | US$0,0001709 | 0,62% | -9,95% | US$816.073 | US$3.979,42 | 4.775.000.000 KAI |
| 1968 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,51 | -0,01% | -0,56% | US$815.660 | - | 8.115 SGOV |
| 1969 |  Blocksquare Token BST | US$0,01325 | -0,22% | -3,37% | US$814.668 | US$41.731,41 | 61.474.324 BST |
| 1970 |  Italian National Football Team Fan Token ITA | US$0,06143 | -1,34% | -2,00% | US$812.965 | US$33.406,92 | 13.234.057 ITA |
| 1971 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,33 | 0,00% | 0,00% | US$809.065 | - | 1.186 VOOx |
| 1972 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,69 | 0,00% | 5,56% | US$808.403 | - | 6.139 APOon |
| 1973 |  Tap XTP | US$0,0006549 | -2,17% | -11,40% | US$806.772 | US$1.138,97 | 1.231.911.016 XTP |
| 1974 |  NanoByte Token NBT | US$0,0008519 | -0,84% | -4,16% | US$804.321 | US$589,93 | 944.183.141 NBT |
| 1975 |  PointPay PXP | US$0,02657 | 0,04% | 17,29% | US$797.059 | US$227.929 | 30.000.000 PXP |
| 1976 |  Reservoir DAM | US$0,003282 | -6,44% | -44,26% | US$845.302 | US$8.191,78 | 257.544.561 DAM |
| 1977 |  IREN Limited Tokenized bStocks IRENB | US$42,19 | -0,80% | 0,00% | US$796.517 | US$548.785 | 18.880 IRENB |
| 1978 |  VAIOT VAI | US$0,002003 | -1,14% | -14,50% | US$794.583 | US$40.700,43 | 396.600.000 VAI |
| 1979 |  Somnium Space Cubes CUBE | US$0,06348 | -1,24% | -4,62% | US$793.438 | - | 12.500.000 CUBE |
| 1980 |  Hydra HYDRA | US$0,02638 | -0,74% | 6,05% | US$792.685 | US$423,84 | 30.048.259 HYDRA |
| 1981 |  SALT SALT | US$0,006601 | 0,37% | -5,38% | US$792.133 | - | 119.999.995 SALT |
| 1982 |  Shopify Tokenized Stock (Ondo) SHOPon | US$149,15 | -0,13% | 26,46% | US$774.026 | US$1.312.843 | 5.190 SHOPon |
| 1983 |  Dynachain DYNA | US$0,01924 | -1,15% | -35,04% | US$789.893 | - | 41.056.494 DYNA |
| 1984 |  DeFiChain DFI | US$0,0009515 | 49,91% | 18,06% | US$788.743 | US$15,34 | 828.938.980 DFI |
| 1985 |  Sogni AI SOGNI | US$0,0006533 | 1,51% | -5,60% | US$791.951 | US$42.686,56 | 1.212.236.918 SOGNI |
| 1986 |  TCOM Global TCOM | US$0,008549 | 2,40% | 2,96% | US$786.488 | US$621.247 | 92.000.000 TCOM |
| 1987 |  HeroesTD HTD | US$0,001722 | 0,11% | 1,22% | US$783.843 | US$0,9200 | 455.285.564 HTD |
| 1988 |  Hoge Finance HOGE | US$0,000001980 | 11,94% | -21,10% | US$779.919 | - | 393.401.634.711 HOGE |
| 1989 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$85,12 | 1,36% | 30,11% | US$775.144 | US$162.503 | 9.106 rRKLB |
| 1990 |  Voxies VOXEL | US$0,003078 | -0,68% | -0,59% | US$783.309 | US$6.837,56 | 254.486.481 VOXEL |
| 1991 |  Hege HEGE | US$0,0007750 | 1,23% | 9,12% | US$774.861 | US$7.989,30 | 999.852.397 HEGE |
| 1992 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0007765 | -1,71% | 0,00% | US$776.498 | US$416.730 | 1.000.000.000 MUMU |
| 1993 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$136,43 | 2,45% | 42,53% | US$759.951 | US$134.851 | 5.570 rAAOI |
| 1994 |  Sentio ST | US$0,01380 | -0,54% | -7,96% | US$773.065 | US$151.856 | 56.000.000 ST |
| 1995 |  SOLVEX NETWORK SOLVEX | US$0,01949 | 0,55% | -1,96% | US$769.822 | US$2.548,48 | 39.499.914 SOLVEX |
| 1996 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$287,88 | 0,18% | 2,95% | US$768.919 | US$335.707 | 2.671 TXNon |
| 1997 |  xMoney XMN | US$0,0007648 | -4,34% | -21,62% | US$765.247 | US$837.675 | 1.000.559.129 XMN |
| 1998 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,64 | -0,33% | 14,63% | US$767.085 | US$774.670 | 37.167 QBTSon |
| 1999 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007810 | -0,27% | 4,98% | US$764.650 | US$251.933 | 979.119.975 DOGE |
| 2000 |  Rebel Cars RC | US$0,003707 | 20,04% | 104,00% | US$764.950 | US$31.492,88 | 206.354.380 RC |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.