Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sportbet.one Token SBET | US$0,007362 | 0,89% | 5,21% | US$928.490 | US$76.968,01 | 126.120.568 SBET |
| 1902 |  PAW PAW | - | 0,03% | 0,05% | US$928.509 | US$6,20 | 947.958.529.404.516 PAW |
| 1903 |  Verasity VRA | US$0,000009990 | 10,25% | 11,74% | US$930.342 | US$166.132 | 93.171.912.851 VRA |
| 1904 |  Xavier: Renegade Angel XAVIER | US$0,0009259 | -1,93% | -13,31% | US$925.749 | US$2.364,74 | 999.864.571 XAVIER |
| 1905 |  Oracle Tokenized Stock (Reality) rORCL | US$147,07 | -0,07% | 12,73% | US$923.444 | US$396.200 | 6.279 rORCL |
| 1906 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$139,49 | -2,34% | 18,53% | US$917.197 | US$392.536 | 6.575 SOXLon |
| 1907 |  Lit Protocol LITKEY | US$0,004198 | -0,12% | 3,02% | US$923.502 | - | 220.000.000 LITKEY |
| 1908 |  Cerebras Tokenized bStocks CBRSB | US$226,89 | -0,38% | 14,96% | US$920.088 | US$1.695.858 | 4.055 CBRSB |
| 1909 |  cheqd CHEQ | US$0,001436 | -4,88% | -24,15% | US$922.732 | US$112.050 | 642.492.815 CHEQ |
| 1910 |  Radiant RXD | US$0,00005792 | -0,04% | -13,49% | US$920.949 | US$54.299,69 | 15.900.130.388 RXD |
| 1911 |  Contentos COS | US$0,0001778 | 2,36% | -21,23% | US$920.471 | US$549.201 | 5.176.458.774 COS |
| 1912 |  Energi NRG | US$0,008815 | 0,01% | 0,88% | US$918.764 | US$88.515,92 | 104.223.030 NRG |
| 1913 |  Creditlink CDL | US$0,004470 | 1,22% | -0,53% | US$914.563 | US$58.175,51 | 204.595.405 CDL |
| 1914 |  Trading and Payment Token TPTU | US$0,06087 | 0,66% | 0,00% | US$913.026 | US$72.134,68 | 15.000.000 TPTU |
| 1915 |  Uber Tokenized Stock (Ondo) UBERon | US$75,71 | 1,70% | 8,22% | US$918.437 | US$989.379 | 12.132 UBERon |
| 1916 |  Hachiko $HACHI | - | -0,47% | -13,03% | US$905.779 | US$44.678,88 | 975.815.424.783.276 $HACHI |
| 1917 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$438,21 | 0,20% | 0,12% | US$895.917 | US$55.335,39 | 2.045 SPGIon |
| 1918 |  Adobe Tokenized Stock (Ondo) ADBEon | US$267,60 | 1,31% | 5,74% | US$908.715 | US$1.645.656 | 3.396 ADBEon |
| 1919 |  Netflix Tokenized Stock (Ondo) NFLXon | US$742,04 | 0,29% | 3,66% | US$891.463 | US$1.543.307 | 1.201 NFLXon |
| 1920 |  Superp SUP | US$0,002136 | -10,63% | -4,14% | US$892.596 | US$61.774,42 | 417.948.534 SUP |
| 1921 |  Stool Prisondente JAILSTOOL | US$0,0008933 | 1,84% | 4,09% | US$893.024 | US$704.737 | 999.672.983 JAILSTOOL |
| 1922 |  UniBot UNIBOT | US$0,8918 | 27,33% | 30,00% | US$891.776 | - | 1.000.000 UNIBOT |
| 1923 |  PsyopAnime PSYOPANIME | US$0,0008884 | 0,72% | -4,51% | US$888.382 | US$37.939,75 | 999.984.906 PSYOPANIME |
| 1924 |  Arm Tokenized bStocks ARMB | US$281,87 | -0,36% | 16,17% | US$887.412 | US$629.091 | 3.148 ARMB |
| 1925 |  XRP Healthcare XRPH | US$0,01250 | 0,64% | 11,18% | US$883.600 | US$20.480,86 | 70.708.715 XRPH |
| 1926 |  CatSlap SLAP | US$0,0002024 | 1,00% | 2,34% | US$884.485 | - | 4.370.972.477 SLAP |
| 1927 |  noice NOICE | US$0,000009890 | -1,62% | 4,60% | US$884.006 | US$16.463,45 | 89.341.584.462 NOICE |
| 1928 |  Shrapnel SHRAP | US$0,0003035 | 1,60% | 12,55% | US$881.247 | - | 2.903.825.303 SHRAP |
| 1929 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$166,99 | 0,33% | 4,37% | US$885.985 | US$429.076 | 5.306 EWYon |
| 1930 |  Hathor HTR | US$0,001696 | 2,42% | -15,05% | US$875.568 | US$151.480 | 516.285.825 HTR |
| 1931 |  Apple Tokenized Stock (Reality) rAAPL | US$312,41 | 0,21% | 1,67% | US$873.892 | US$683.381 | 2.797 rAAPL |
| 1932 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.168,00 | 0,43% | 0,17% | US$873.777 | US$52.187,30 | 748 LLYX |
| 1933 |  Shina Inu SHI | US$0,00000007000 | -0,02% | 4,54% | US$873.514 | - | 12.215.422.502.184 SHI |
| 1934 |  XDAG XDAG | US$0,0006796 | 0,93% | -2,52% | US$870.872 | US$66.231,91 | 1.281.403.840 XDAG |
| 1935 |  Housecoin HOUSE | US$0,0008720 | -0,77% | -1,34% | US$870.764 | US$853.877 | 998.583.244 HOUSE |
| 1936 |  Echelon (EchelonMarket) ELON | US$0,06464 | -4,46% | 8,62% | US$872.611 | US$186.976 | 13.500.000 ELON |
| 1937 |  OmniFlix Network FLIX | US$0,003466 | 4,04% | 9,30% | US$869.026 | - | 250.758.585 FLIX |
| 1938 |  Vita Inu VINU | - | -1,75% | -0,01% | US$870.486 | US$204.947 | 894.278.379.818.657 VINU |
| 1939 |  ValleyDAO GROW | US$0,08171 | 1,44% | 9,37% | US$868.195 | - | 10.625.300 GROW |
| 1940 |  HODL HODL | US$0,00009683 | 0,20% | -0,05% | US$867.099 | US$51,70 | 8.954.406.772 HODL |
| 1941 |  Mistery On Cro MERY | US$0,000002110 | -2,09% | -18,69% | US$866.631 | US$1.089,26 | 410.278.633.249 MERY |
| 1942 |  hehe HEHE | US$0,001031 | -0,12% | -1,15% | US$866.628 | US$866,74 | 840.606.180 HEHE |
| 1943 |  パンチ PUNCH | US$0,0008562 | -19,91% | 8,59% | US$856.211 | US$127.129 | 999.966.582 PUNCH |
| 1944 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$57,77 | -0,42% | 10,11% | US$857.969 | US$3.600,74 | 14.851 SLV |
| 1945 |  Komodo KMD | US$0,006338 | -61,39% | -53,62% | US$861.656 | US$3,85 | 135.953.876 KMD |
| 1946 |  NodeOps NODE | US$0,005880 | -0,18% | -2,55% | US$859.351 | US$1.036.735 | 146.150.087 NODE |
| 1947 |  ICHI ICHI | US$0,09142 | 0,72% | -0,37% | US$857.447 | - | 9.379.473 ICHI |
| 1948 |  ZTX ZTX | US$0,0001021 | -1,99% | -18,12% | US$860.014 | US$54.485,53 | 8.425.583.649 ZTX |
| 1949 |  Dejitaru Tsuka TSUKA | US$0,0008536 | -0,02% | -4,42% | US$853.609 | US$831,17 | 1.000.000.000 TSUKA |
| 1950 |  Pepes Dog ZEUS | - | -3,39% | 24,08% | US$851.533 | US$25.882,06 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.