Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Reddit Tokenized Stock (Ondo) RDDTon | US$161,50 | -0,02% | 13,21% | US$1.014.498 | US$269.760 | 6.282 RDDTon |
| 1852 |  Guild of Guardians GOG | US$0,001164 | 0,82% | 0,71% | US$1.012.193 | US$2.076,00 | 869.925.671 GOG |
| 1853 |  Trias Token (New) TRIAS | US$0,2024 | 0,03% | -11,56% | US$1.011.965 | US$1.186,28 | 5.000.000 TRIAS |
| 1854 |  RWA Inc. RWAINC | US$0,002055 | -9,82% | -10,06% | US$1.010.057 | US$71.844,34 | 491.565.500 RWAINC |
| 1855 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$902,80 | 0,82% | 24,91% | US$1.011.459 | US$382.929 | 1.120 LITEon |
| 1856 |  Wall Street Pepe WEPE | US$0,000005040 | -0,43% | 0,55% | US$1.007.948 | US$24.926,45 | 200.000.000.000 WEPE |
| 1857 |  TOP AI Network TOP | US$0,00006937 | -0,11% | -0,21% | US$998.932 | US$228.885 | 14.400.583.004 TOP |
| 1858 |  Maiga MAIGA | US$0,003562 | -0,99% | -14,65% | US$997.385 | US$9.242,63 | 280.000.000 MAIGA |
| 1859 |  Block (blockstreet.xyz) BLOCK | US$0,002173 | -0,86% | 3,28% | US$999.516 | US$134.065 | 460.000.000 BLOCK |
| 1860 |  SideShift Token XAI | US$0,006926 | -89,82% | 13,85% | US$999.463 | - | 144.299.738 XAI |
| 1861 |  Roaring Kitty ROAR | US$0,0009895 | -0,77% | -8,38% | US$989.466 | US$183.100 | 1.000.000.000 ROAR |
| 1862 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$42,06 | 2,88% | -16,61% | US$992.624 | US$1.600.698 | 23.598 SOXSB |
| 1863 |  International Business Machines tokenized stock (xStock) IBMX | US$237,68 | 0,15% | 5,57% | US$986.082 | US$1.065,10 | 4.149 IBMX |
| 1864 |  HODL (hodl2013) HODL | US$0,0009833 | -20,76% | 27,39% | US$983.257 | US$26.928,72 | 999.957.622 HODL |
| 1865 |  PLAYA3ULL GAMES 3ULL | US$0,00006772 | 3,37% | 6,63% | US$981.001 | US$51.030,54 | 14.486.663.082 3ULL |
| 1866 |  GaiAI GAIX | US$0,005968 | -16,90% | 9,38% | US$979.666 | US$126,15 | 164.166.667 GAIX |
| 1867 |  Brett (ETH) BRETT | US$0,01410 | -0,55% | -1,47% | US$978.497 | US$9.963,17 | 69.420.000 BRETT |
| 1868 |  CatCoin CAT | - | -2,45% | 1,93% | US$974.171 | US$27.912,31 | 50.000.000.000.000.000 CAT |
| 1869 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$110,70 | 0,80% | 3,69% | US$976.377 | US$255.696 | 8.820 FUTUon |
| 1870 |  Lumint LUMINT | US$0,01768 | -2,26% | -19,10% | US$972.886 | US$9.935,43 | 55.034.829 LUMINT |
| 1871 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,45 | 0,09% | 3,56% | US$977.974 | US$371.910 | 103.460 NOKon |
| 1872 |  ScPrime SCP | US$0,02020 | 5,46% | 16,83% | US$971.433 | US$2.974,06 | 48.096.114 SCP |
| 1873 |  HELLO Labs HELLO | US$0,001327 | -0,01% | 1,56% | US$970.904 | US$150.387 | 731.580.754 HELLO |
| 1874 |  IBM Tokenized bStocks IBMB | US$236,76 | 0,35% | 5,82% | US$972.367 | US$728.066 | 4.107 IBMB |
| 1875 |  Cocoro (officialcocoro.com) COCORO | US$0,001219 | 0,14% | -4,14% | US$972.074 | US$13.433,00 | 797.250.000 COCORO |
| 1876 |  Equilibria Finance EQB | US$0,02858 | 0,00% | -0,11% | US$966.609 | - | 33.822.318 EQB |
| 1877 |  Shark Cat SC | US$0,0009702 | 0,35% | 9,32% | US$960.433 | US$27.220,13 | 989.895.519 SC |
| 1878 |  WUFFI WUF | US$0,00000001000 | 2,15% | 6,46% | US$958.222 | - | 82.554.551.875.523 WUF |
| 1879 |  Amazon Tokenized bStocks AMZNB | US$274,12 | -0,44% | -0,40% | US$957.691 | US$575.791 | 3.494 AMZNB |
| 1880 |  DFI.Money YFII | US$24,69 | -2,50% | 0,13% | US$952.779 | US$8.564,32 | 38.596 YFII |
| 1881 |  Vader VADER | US$0,0009555 | -2,35% | -9,89% | US$952.356 | - | 996.739.513 VADER |
| 1882 |  American Express Tokenized Stock (Ondo) AXPon | US$345,57 | 0,31% | 1,33% | US$950.560 | US$245.319 | 2.751 AXPon |
| 1883 |  JMPT Rewards JMPT | US$0,5015 | -0,69% | -9,08% | US$949.778 | US$3.421,72 | 1.893.990 JMPT |
| 1884 |  Matrix AI Network MAN | US$0,001696 | 3,93% | 4,56% | US$949.459 | US$25.408,25 | 559.746.052 MAN |
| 1885 |  SIGMA SIGMA | US$0,001054 | -3,88% | -3,34% | US$948.838 | US$780.868 | 899.849.203 SIGMA |
| 1886 |  Disney Tokenized Stock (Ondo) DISon | US$104,59 | 0,04% | 7,91% | US$947.703 | US$124.507 | 9.061 DISon |
| 1887 |  Sovryn SOV | US$0,01577 | 0,00% | 0,21% | US$947.365 | - | 60.089.689 SOV |
| 1888 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | 0,00% | 0,57% | US$944.955 | - | 11.312 HYGon |
| 1889 |  Reality Metaverse RMV | US$0,003772 | -0,03% | 12,28% | US$942.706 | US$78.511,77 | 249.893.123 RMV |
| 1890 |  Zyfai ZFI | US$0,005064 | 1,33% | -5,14% | US$941.568 | - | 185.939.949 ZFI |
| 1891 |  Verse VERSE | US$0,00001825 | -0,28% | 4,49% | US$940.978 | US$86,52 | 51.557.703.054 VERSE |
| 1892 |  Chickencoin CHKN | US$0,00000001000 | 0,92% | 1,52% | US$939.954 | - | 64.239.000.000.000 CHKN |
| 1893 |  Arianee ARIA20 | US$0,008739 | 1,80% | 3,92% | US$939.647 | - | 107.521.813 ARIA20 |
| 1894 |  DeepBrain Chain DBC | US$0,0001736 | 6,77% | 4,10% | US$942.297 | US$10.755,79 | 5.428.952.299 DBC |
| 1895 |  Magpie MGP | US$0,001629 | 0,89% | 3,50% | US$936.890 | US$1.985,16 | 575.254.780 MGP |
| 1896 |  AOL (America Online) AOL | US$0,0009359 | 1,60% | -8,42% | US$935.044 | US$30.371,62 | 999.124.347 AOL |
| 1897 |  Samoyedcoin SAMO | US$0,0002555 | -6,51% | 13,78% | US$934.425 | US$14.233,49 | 3.657.134.467 SAMO |
| 1898 |  v.systems VSYS | US$0,0002488 | -0,45% | -0,19% | US$933.995 | US$491.492 | 3.754.352.429 VSYS |
| 1899 |  BANX Network BXE | US$0,003096 | 5,41% | 19,72% | US$931.424 | US$10.807,42 | 300.819.999 BXE |
| 1900 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -3,51% | -28,54% | US$925.970 | US$22.671,13 | 420.000.000.000.000 BABYASTEROID |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.