Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Polytrade TRADE | US$0,03756 | -2,15% | 6,95% | US$1.550.870 | US$132.078 | 41.288.875 TRADE |
| 1652 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,77 | 0,00% | 7,06% | US$1.535.161 | - | 16.913 BUILDOUT |
| 1653 |  RocketX exchange RVF | US$0,01954 | 1,06% | 2,60% | US$1.528.340 | US$7.587,24 | 78.230.097 RVF |
| 1654 |  HOSKY Token HOSKY | US$0,00000001000 | 0,47% | 1,76% | US$1.528.466 | US$24.802,07 | 227.999.999.999.931 HOSKY |
| 1655 |  Argentine Football Association Fan Token ARG | US$0,08163 | 0,34% | -4,22% | US$1.527.880 | US$193.821 | 18.717.359 ARG |
| 1656 |  Openverse Network BTG | US$0,8011 | 17,78% | 81,79% | US$1.522.068 | US$617.076 | 1.900.000 BTG |
| 1657 |  HI HI | US$0,00002447 | -0,01% | -2,79% | US$1.518.762 | - | 62.070.066.956 HI |
| 1658 |  Vanguard tokenized ETF (xStock) VTIX | US$375,89 | -0,20% | 0,18% | US$1.517.457 | US$49.360,41 | 4.037 VTIX |
| 1659 |  KiboShib KIBSHI | US$0,000001500 | -5,03% | -11,36% | US$1.502.536 | US$99.720,08 | 1.000.000.000.000 KIBSHI |
| 1660 |  LeisureMeta LM | US$0,0004208 | -1,51% | -4,17% | US$1.501.569 | US$41.979,17 | 3.568.074.832 LM |
| 1661 |  Signum SIGNA | US$0,0007045 | 1,62% | 7,85% | US$1.500.563 | - | 2.129.891.582 SIGNA |
| 1662 |  Basenji BENJI | US$0,001499 | 0,71% | 2,51% | US$1.498.932 | US$11.921,92 | 1.000.000.000 BENJI |
| 1663 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$773,57 | -0,11% | 3,59% | US$1.495.240 | US$2.037.830 | 1.933 SPY |
| 1664 |  Indigo Protocol INDY | US$0,09304 | -4,02% | -7,92% | US$1.493.489 | US$2.807,99 | 16.052.819 INDY |
| 1665 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,66 | 0,00% | 1,93% | US$1.485.033 | - | 15.363 ROBOTS |
| 1666 |  Byte BYTE | US$0,000001530 | 11,61% | 8,11% | US$1.474.604 | US$24.995,39 | 964.467.033.477 BYTE |
| 1667 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1668 |  DAR Open Network D | US$0,001986 | 4,43% | -0,41% | US$1.476.665 | US$172.051 | 743.519.458 D |
| 1669 |  Broadcom Tokenized bStocks AVGOB | US$426,98 | -0,23% | 8,29% | US$1.472.170 | US$722.882 | 3.448 AVGOB |
| 1670 |  Balance EPT | US$0,0003198 | 0,59% | -0,47% | US$1.472.236 | US$406.101 | 4.604.374.165 EPT |
| 1671 |  My Lovely Planet MLC | US$0,01200 | 1,70% | 9,10% | US$1.536.619 | US$28.864,60 | 128.024.456 MLC |
| 1672 |  ChainSwap CSWAP | US$0,001586 | -3,18% | 5,90% | US$1.465.814 | US$553,97 | 924.289.610 CSWAP |
| 1673 |  Helium IOT IOT | US$0,00007229 | 0,35% | -1,21% | US$1.464.132 | - | 20.254.000.000 IOT |
| 1674 |  Attila ATT | US$0,0005250 | 0,00% | 27,07% | US$1.459.509 | - | 2.780.000.000 ATT |
| 1675 |  Palu PALU | US$0,001448 | 15,73% | 17,69% | US$1.447.975 | US$700.109 | 1.000.000.000 PALU |
| 1676 |  Crypton CRP | US$0,1389 | -0,52% | -0,65% | US$1.458.465 | US$59.419,82 | 10.499.252 CRP |
| 1677 |  Abbott Tokenized Stock (Ondo) ABTon | US$107,39 | -0,89% | 0,54% | US$1.450.989 | US$479.488 | 13.512 ABTon |
| 1678 |  Aurory AURY | US$0,01548 | 5,77% | 4,72% | US$1.447.036 | US$33.880,92 | 93.462.590 AURY |
| 1679 |  Astroon AST | US$0,002347 | -0,43% | -3,41% | US$1.441.512 | US$91.553,64 | 614.272.222 AST |
| 1680 |  The Official 67 Coin 67 | US$0,001441 | -2,31% | 5,28% | US$1.440.998 | US$568.322 | 999.680.000 67 |
| 1681 |  Anduril tokenized stock (PreStocks) ANDURIL | US$140,85 | 7,36% | 18,56% | US$1.440.562 | US$36.401,81 | 10.228 ANDURIL |
| 1682 |  Nya NYA | US$0,00000004000 | 0,91% | 5,11% | US$1.448.169 | - | 35.234.152.874.088 NYA |
| 1683 |  REI Network REI | US$0,001528 | 4,46% | -2,67% | US$1.451.673 | US$130.933 | 950.000.000 REI |
| 1684 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.233,73 | 0,03% | 0,40% | US$1.444.724 | - | 1.171 SNDK |
| 1685 |  Vertical AI VERTAI | US$0,01429 | -0,01% | -10,41% | US$1.428.715 | - | 100.000.000 VERTAI |
| 1686 |  Mayflower AI MAY | US$0,003297 | 0,77% | 5,29% | US$1.428.606 | US$2.660,70 | 433.342.222 MAY |
| 1687 |  BIDZ Coin BIDZ | US$0,001677 | -6,69% | -12,34% | US$1.425.126 | - | 850.000.000 BIDZ |
| 1688 |  donotfomoew MOEW | US$0,0002295 | 0,38% | -7,96% | US$1.422.985 | US$441.454 | 6.199.996.919 MOEW |
| 1689 |  Adappter Token ADP | US$0,0003039 | 0,72% | 5,10% | US$1.424.154 | US$5.401,06 | 4.686.755.981 ADP |
| 1690 |  Boeing Tokenized Stock (Ondo) BAon | US$231,49 | -1,20% | 8,06% | US$1.413.668 | US$713.986 | 6.107 BAon |
| 1691 |  Bitcoin Silver AI BSAI | US$1.002,84 | 0,11% | 0,14% | US$1.404.984 | US$484.152 | 1.401 BSAI |
| 1692 |  Nebius Tokenized Stock (Reality) rNBIS | US$191,85 | 0,86% | -4,04% | US$1.406.604 | US$92.562,69 | 7.332 rNBIS |
| 1693 |  Bitcoin 2 BTC2 | US$0,07586 | 0,84% | -4,83% | US$1.400.577 | US$10.979,51 | 18.463.148 BTC2 |
| 1694 |  Cere Network CERE | US$0,0002012 | 2,22% | 0,83% | US$1.395.975 | US$7.622,35 | 6.939.923.952 CERE |
| 1695 |  DOPU The Dog with A Purpose DOPU | US$0,001737 | 0,07% | -0,66% | US$1.390.097 | US$200.717 | 800.176.861 DOPU |
| 1696 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$414,78 | 0,10% | -2,75% | US$1.394.254 | US$958.249 | 3.361 UNHon |
| 1697 |  Bloom Energy Tokenized bStocks BEB | US$221,57 | 0,64% | 4,79% | US$1.394.030 | US$580.275 | 6.292 BEB |
| 1698 |  Ultra UOS | US$0,002893 | 2,97% | 6,03% | US$1.387.415 | US$23.222,17 | 479.621.852 UOS |
| 1699 |  Alon ALON | US$0,001387 | -4,22% | 1,11% | US$1.384.280 | US$480.123 | 997.961.742 ALON |
| 1700 |  Veno Finance VNO | US$0,002919 | -2,32% | -13,51% | US$1.385.195 | US$805,13 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.