Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$141,20 | -1,21% | 14,66% | US$1.691.966 | US$492.923 | 11.983 rSOXL |
| 1602 |  Apple Tokenized Stock (Robinhood) AAPL | US$312,65 | 0,08% | 0,67% | US$1.692.629 | US$115.900 | 5.414 AAPL |
| 1603 |  Luigi Mangione LUIGI | US$0,001670 | 8,46% | 34,40% | US$1.669.652 | US$55.652,79 | 999.948.924 LUIGI |
| 1604 |  Broadcom Tokenized Stock (Reality) rAVGO | US$427,75 | 0,11% | 9,13% | US$1.697.074 | US$208.943 | 3.967 rAVGO |
| 1605 |  Holdstation HOLD | US$0,2140 | -0,22% | 2,28% | US$1.691.216 | US$82.544,90 | 7.903.700 HOLD |
| 1606 |  Vameon VON | US$0,000003380 | -0,71% | -9,66% | US$1.689.250 | US$45.150,79 | 500.000.000.000 VON |
| 1607 |  BioPassport Token BIOT | US$0,0001918 | 1,94% | 4,71% | US$1.688.122 | US$9.071,93 | 8.799.999.998 BIOT |
| 1608 |  STUFF.io STUFF | US$0,0005040 | -4,45% | -1,28% | US$1.683.573 | US$1.599,30 | 3.340.305.645 STUFF |
| 1609 |  Primecoin XPM | US$0,02852 | -0,14% | 2,11% | US$1.680.823 | US$112,02 | 58.942.381 XPM |
| 1610 |  American Coin USA | US$0,0000001500 | -0,22% | -6,58% | US$1.684.762 | US$9.625,51 | 11.562.579.856.227 USA |
| 1611 |  Propbase PROPS | US$0,003329 | 0,84% | -2,34% | US$1.680.670 | US$737.175 | 504.860.638 PROPS |
| 1612 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004110 | -0,86% | -9,14% | US$1.680.920 | US$95.081,80 | 408.508.097.037 MOODENG |
| 1613 |  mStable Governance Token: Meta (MTA) MTA | US$0,03033 | 1,74% | 0,27% | US$1.681.537 | US$1,94 | 55.438.398 MTA |
| 1614 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,77 | 0,46% | 3,61% | US$1.672.018 | US$400.898 | 3.346 LINon |
| 1615 |  ZClassic ZCL | US$0,1800 | 18,45% | 14,13% | US$1.671.709 | - | 9.287.024 ZCL |
| 1616 |  Humans.ai HEART | US$0,0002141 | 1,41% | -5,45% | US$1.670.030 | US$113.893 | 7.800.000.000 HEART |
| 1617 |  SunContract SNC | US$0,02284 | -0,38% | 1,66% | US$1.657.574 | US$75.923,03 | 72.574.169 SNC |
| 1618 |  Nobody Sausage NOBODY | US$0,001767 | 3,37% | -0,73% | US$1.653.801 | US$473.080 | 936.066.324 NOBODY |
| 1619 |  Coherent Tokenized Stock (Ondo) COHRon | US$379,36 | -0,28% | 41,42% | US$1.629.582 | US$824.161 | 4.296 COHRon |
| 1620 |  Tharwa TRWA | US$0,0002350 | -0,90% | 6,67% | US$1.645.237 | US$73.360,90 | 7.002.510.980 TRWA |
| 1621 |  Robinhood Tokenized Stock (Reality) rHOOD | US$94,19 | 0,02% | 6,87% | US$1.650.047 | US$1.052.008 | 17.518 rHOOD |
| 1622 |  POOH POOH | - | 0,62% | 20,70% | US$1.643.313 | - | 420.690.000.000.000 POOH |
| 1623 |  Tesla Tokenized Stock (Robinhood) TSLA | US$330,02 | -0,52% | 4,80% | US$1.645.997 | US$139.635 | 4.988 TSLA |
| 1624 |  MIA MIA | US$0,01345 | 0,61% | 2,73% | US$1.641.329 | US$584,59 | 122.041.588 MIA |
| 1625 |  Boop BOOP | US$0,005237 | 0,53% | 0,23% | US$1.638.504 | US$31.562,56 | 312.859.525 BOOP |
| 1626 |  Xterio XTER | US$0,008261 | 2,21% | 3,56% | US$1.629.899 | US$1.159.243 | 197.300.554 XTER |
| 1627 |  Verse World VERSE | US$0,01629 | -1,87% | -0,09% | US$1.629.289 | US$223.871 | 99.999.991 VERSE |
| 1628 |  Rarible RARI | US$0,08311 | 1,52% | -0,86% | US$1.619.660 | US$81.961,18 | 19.488.928 RARI |
| 1629 |  Orbiter Finance OBT | US$0,0002948 | 1,19% | 10,03% | US$1.621.621 | US$560.427 | 5.500.000.000 OBT |
| 1630 |  Reserve AI Photonics Tokenized DTF PHOTON | US$94,02 | -0,03% | 24,68% | US$1.594.035 | - | 16.953 PHOTON |
| 1631 |  toyow TTN | US$0,06684 | -0,32% | 0,06% | US$1.612.723 | US$303.584 | 24.127.050 TTN |
| 1632 |  Velas VLX | US$0,0005842 | -5,89% | -9,49% | US$1.614.898 | US$37,87 | 2.764.304.288 VLX |
| 1633 |  Kadena KDA | US$0,004805 | 7,14% | 18,26% | US$1.611.163 | US$6.465,49 | 335.294.433 KDA |
| 1634 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1524 | -4,70% | -23,76% | US$1.612.042 | US$666,47 | 10.578.424 BFIC |
| 1635 |  Theoriq THQ | US$0,01042 | -1,99% | 6,22% | US$1.607.509 | US$640.113 | 154.229.686 THQ |
| 1636 |  Ai Xovia AIX | US$0,4455 | 10,86% | 22,88% | US$1.614.227 | US$675.542 | 3.623.555 AIX |
| 1637 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1638 |  PoP Planet P | US$0,01147 | -1,46% | 21,83% | US$1.605.660 | US$130.258 | 140.000.000 P |
| 1639 |  0x0.ai 0x0 | US$0,001841 | -0,27% | 0,94% | US$1.598.692 | - | 868.563.455 0x0 |
| 1640 |  iMe Lab LIME | US$0,002112 | -0,20% | 4,24% | US$1.593.170 | US$101.760 | 754.341.628 LIME |
| 1641 |  OciCat OCICAT | US$0,00000001000 | -4,77% | 18,62% | US$1.608.770 | US$4.829,22 | 318.294.365.510.556 OCICAT |
| 1642 |  METAVERSE METAV | US$0,001585 | 4,83% | 6,03% | US$1.585.391 | - | 1.000.000.000 METAV |
| 1643 |  Solcasino Token SCS | US$0,001292 | -0,34% | 6,47% | US$1.585.040 | US$241,19 | 1.226.945.031 SCS |
| 1644 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$523,29 | 0,87% | 1,65% | US$1.582.874 | US$15,01 | 3.025 BRK.BX |
| 1645 |  QuStream QST | US$0,001814 | 0,66% | -21,67% | US$1.579.440 | US$15.890,95 | 870.885.331 QST |
| 1646 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$176,95 | 0,52% | 16,00% | US$1.580.571 | US$315.664 | 8.932 ABNBon |
| 1647 |  Dora Factory DORA | US$0,002895 | -0,72% | 2,57% | US$1.555.471 | US$67.094,67 | 537.277.116 DORA |
| 1648 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,72 | -0,42% | 9,95% | US$1.578.355 | US$798.651 | 49.755 SMCIon |
| 1649 |  SLIMEX SLX | US$0,0008998 | 0,10% | -1,36% | US$1.559.267 | US$18.421,95 | 1.733.000.000 SLX |
| 1650 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$83,75 | -0,06% | 28,01% | US$1.534.392 | US$181.191 | 18.322 RKLBon |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.