Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Phoenixcoin PXC | US$0,02009 | -0,14% | 2,11% | US$1.882.007 | US$29,56 | 93.673.753 PXC |
| 1552 |  Myro MYRO | US$0,001989 | -4,55% | 0,49% | US$1.877.637 | US$229.078 | 944.203.815 MYRO |
| 1553 |  Russell RUSSELL | US$0,001931 | 3,59% | 1,22% | US$1.874.758 | US$59.638,88 | 970.983.463 RUSSELL |
| 1554 |  TokenFi TOKEN | US$0,001878 | -0,54% | -2,49% | US$1.877.973 | US$6.985.811 | 1.000.019.789 TOKEN |
| 1555 |  Laqira Protocol LQR | US$0,02112 | -9,59% | 3,53% | US$1.871.719 | US$258.504 | 88.623.954 LQR |
| 1556 |  Tether EURt EURt | US$0,05132 | 0,00% | -9,73% | US$1.867.363 | - | 36.387.340 EURt |
| 1557 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$618,37 | -0,08% | 11,92% | US$1.853.854 | US$233.235 | 2.998 NOWon |
| 1558 |  MarsDAO MDAO | US$0,02767 | 31,13% | 52,72% | US$1.953.289 | US$19.296,77 | 70.599.020 MDAO |
| 1559 |  Numbers Protocol NUM | US$0,002043 | -5,09% | -9,29% | US$1.846.868 | US$108.032 | 904.012.333 NUM |
| 1560 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$327,61 | 0,24% | 8,73% | US$1.847.664 | US$572.187 | 5.640 SNOWon |
| 1561 |  TRUF.Network TRUF | US$0,003361 | -0,56% | -0,31% | US$1.844.660 | US$30.790,25 | 548.776.891 TRUF |
| 1562 |  Torch of Liberty LIBERTY | US$0,001838 | -0,09% | -4,61% | US$1.838.003 | US$45.480,36 | 1.000.000.000 LIBERTY |
| 1563 |  Botto BOTTO | US$0,03972 | 0,53% | 3,37% | US$1.835.426 | US$220,50 | 46.206.316 BOTTO |
| 1564 |  Trabzonspor Fan Token TRA | US$0,2162 | 1,25% | 10,78% | US$1.826.456 | US$343.202 | 8.449.291 TRA |
| 1565 |  Kujira KUJI | US$0,01494 | 8,58% | 40,50% | US$1.827.639 | - | 122.349.807 KUJI |
| 1566 |  Arrow Finance ARROW | US$0,2026 | -13,26% | -40,04% | US$1.823.517 | US$1.323.847 | 9.000.000 ARROW |
| 1567 |  Tarot TAROT | US$0,02680 | -4,14% | -4,95% | US$1.814.379 | US$17.856,61 | 67.700.000 TAROT |
| 1568 |  XSwap XSWAP | US$0,006083 | -0,09% | 0,48% | US$1.814.362 | US$1.644,04 | 298.259.665 XSWAP |
| 1569 |  nubcat NUB | US$0,001909 | -0,09% | 11,76% | US$1.813.395 | US$250.620 | 950.000.253 NUB |
| 1570 |  DeFinity DEFX | US$0,01220 | -6,12% | 64,61% | US$1.806.514 | - | 148.076.680 DEFX |
| 1571 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1572 |  Moby MOBY | US$0,001799 | 7,22% | 7,51% | US$1.798.821 | US$223.056 | 999.971.138 MOBY |
| 1573 |  QAIT QAIT | US$0,003586 | 5,03% | -17,92% | US$1.792.861 | US$194.569 | 500.000.000 QAIT |
| 1574 |  Cycle Network CYC | US$0,01166 | 5,64% | 4,88% | US$1.792.324 | US$171.484 | 153.700.000 CYC |
| 1575 |  OctaSpace OCTA | US$0,04477 | -14,96% | -35,25% | US$1.789.988 | US$80.239,92 | 39.984.352 OCTA |
| 1576 |  Paparazzi Token PAPARAZZI | US$0,0002576 | -0,38% | -0,36% | US$1.788.926 | US$21.675,72 | 6.944.444.439 PAPARAZZI |
| 1577 |  Vai VAI | US$0,9973 | -0,04% | -0,02% | US$1.788.145 | US$130,22 | 1.793.027 VAI |
| 1578 |  GALAXIA GXA | US$0,0007144 | 0,88% | 18,95% | US$1.797.591 | US$38.442,20 | 2.516.376.928 GXA |
| 1579 |  GMCoin GMCOIN | US$0,04302 | -0,46% | 2,72% | US$1.771.597 | US$2.075,77 | 41.183.481 GMCOIN |
| 1580 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,92 | 0,00% | 1,32% | US$1.766.480 | - | 25.629 NEOCLOUD |
| 1581 |  Permission Coin ASK | US$0,0001092 | 0,52% | -0,04% | US$1.765.305 | - | 16.166.619.298 ASK |
| 1582 |  Observer OBSR | US$0,0002707 | -2,07% | -3,21% | US$1.761.715 | US$15.089,24 | 6.507.080.871 OBSR |
| 1583 |  Coinweb CWEB | US$0,0007131 | -1,21% | -1,93% | US$1.754.975 | US$58.078,76 | 2.461.140.094 CWEB |
| 1584 |  Troll (troll.run) TROLL | - | 4,10% | 5,02% | US$1.745.030 | US$120.213 | 960.420.000.000.000 TROLL |
| 1585 |  General Electric Tokenized Stock (Ondo) GEon | US$373,26 | 0,27% | 4,15% | US$1.745.628 | US$457.801 | 4.677 GEon |
| 1586 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.194,54 | -2,05% | 5,65% | US$1.675.754 | US$515.972 | 1.403 OPENAI |
| 1587 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.221,16 | 0,27% | -1,32% | US$1.732.295 | US$59.636,78 | 1.419 SNDK |
| 1588 |  ArbDoge AI AIDOGE | - | -1,09% | 3,51% | US$1.748.217 | US$103.128 | 174.455.896.934.211.008 AIDOGE |
| 1589 |  Vexanium VEX | US$0,002361 | -0,13% | -1,41% | US$1.731.903 | US$4.449,80 | 733.642.279 VEX |
| 1590 |  Asteroid (Asteroid OG) ASTEROID | US$0,001728 | 9,13% | 26,89% | US$1.727.744 | US$36.447,01 | 1.000.000.000 ASTEROID |
| 1591 |  Mr Miggles MIGGLES | US$0,001800 | 0,80% | -7,54% | US$1.722.857 | US$5.538,79 | 957.371.091 MIGGLES |
| 1592 |  Palantir Tokenized bStocks PLTRB | US$172,67 | 0,22% | 38,42% | US$1.721.895 | US$1.392.922 | 9.972 PLTRB |
| 1593 |  AGENDA 47 A47 | US$0,001712 | -0,14% | -2,54% | US$1.711.780 | US$13.848,22 | 999.990.395 A47 |
| 1594 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.067,10 | -0,29% | 2,14% | US$1.708.929 | US$118.794 | 1.601 EQIXon |
| 1595 |  Axiome AXM | US$0,001760 | 1,85% | -2,51% | US$1.707.868 | US$18.427,73 | 970.172.609 AXM |
| 1596 |  Celo Euro CEUR | US$1,15 | -0,02% | 0,26% | US$1.706.618 | US$2.311,08 | 1.478.333 CEUR |
| 1597 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$91,21 | 0,21% | 25,58% | US$1.690.673 | US$1.099.654 | 18.536 CRWVon |
| 1598 |  LinqAI LNQ | US$0,004017 | -3,09% | -14,98% | US$1.701.988 | US$178.487 | 423.679.641 LNQ |
| 1599 |  StrikeBit AI STRIKE | US$0,008108 | -4,15% | 29,12% | US$1.701.941 | US$268.628 | 209.900.000 STRIKE |
| 1600 |  VNX Euro VEUR | US$0,6159 | 0,00% | 14,12% | US$1.702.451 | - | 2.764.083 VEUR |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.