Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nexa NEXA | US$0,0000005300 | 3,88% | 5,50% | US$3.094.374 | US$31.669,25 | 5.859.620.000.000 NEXA |
| 1352 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$123,26 | 0,17% | 6,40% | US$3.089.418 | US$2.613.168 | 25.063 CSCOon |
| 1353 |  Electra Protocol XEP | US$0,0001677 | -0,40% | 5,70% | US$3.090.880 | US$58.128,85 | 18.430.559.068 XEP |
| 1354 |  MileVerse MVC | US$0,001110 | 0,89% | 2,69% | US$3.064.973 | US$9.392,63 | 2.761.029.999 MVC |
| 1355 |  NeuralAI NEURAL | US$0,3062 | 3,59% | 11,51% | US$3.061.727 | US$78.647,37 | 10.000.000 NEURAL |
| 1356 |  United States Oil Tokenized Fund (Ondo) USOon | US$120,23 | 2,59% | -5,53% | US$3.046.660 | US$603.371 | 25.340 USOon |
| 1357 |  ZenChain ZTC | US$0,0005409 | 0,12% | 0,26% | US$3.015.246 | US$251.505 | 5.574.983.473 ZTC |
| 1358 |  Pkoin PKOIN | US$0,2165 | -1,15% | -10,79% | US$3.015.110 | US$13.548,37 | 13.924.177 PKOIN |
| 1359 |  Immunefi IMU | US$0,002851 | -26,89% | 135,74% | US$2.980.112 | US$6.542.593 | 1.045.458.534 IMU |
| 1360 |  Purple Bitcoin PBTC | US$0,1559 | 0,66% | 8,76% | US$3.010.474 | US$9.567,60 | 19.312.169 PBTC |
| 1361 |  Flamingo FLM | US$0,005285 | 0,00% | 0,02% | US$2.993.959 | - | 566.453.675 FLM |
| 1362 |  Gems GEMS | US$0,004990 | -3,93% | -5,45% | US$2.988.166 | US$136.086 | 598.865.211 GEMS |
| 1363 |  Yee Token YEE | US$0,002984 | -1,96% | -4,31% | US$2.983.553 | US$381.410 | 1.000.000.000 YEE |
| 1364 |  Odos ODOS | US$0,0007990 | -2,02% | -8,48% | US$2.992.361 | US$221.358 | 3.745.357.564 ODOS |
| 1365 |  Meta Tokenized Stock (Reality) rMETA | US$594,59 | 0,34% | 6,38% | US$2.980.441 | US$98.209,88 | 5.013 rMETA |
| 1366 |  GOLDAO GOLDAO | US$0,003703 | -0,64% | 33,84% | US$2.935.013 | US$729,99 | 792.558.687 GOLDAO |
| 1367 |  Bluzelle BLZ | US$0,006163 | -1,72% | -4,89% | US$2.931.866 | US$51.435,26 | 475.722.001 BLZ |
| 1368 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$361,83 | -0,08% | 1,53% | US$2.934.476 | US$710.863 | 8.110 JPMon |
| 1369 |  World3 WAI | US$0,008626 | -0,75% | -8,17% | US$2.924.654 | US$72.317,25 | 339.061.271 WAI |
| 1370 |  Dingocoin DINGO | US$0,00002533 | -0,77% | 12,31% | US$2.916.355 | US$29.184,96 | 115.122.948.752 DINGO |
| 1371 |  Beefy BIFI | US$36,37 | -0,22% | -18,64% | US$2.909.576 | US$1.591,06 | 80.000 BIFI |
| 1372 |  Ancient8 A8 | US$0,004849 | 1,96% | 6,28% | US$2.894.964 | US$1.516.781 | 597.038.838 A8 |
| 1373 |  Cult DAO CULT | US$0,0000006700 | -0,75% | -0,76% | US$2.897.997 | - | 4.318.690.730.920 CULT |
| 1374 |  Altura ALU | US$0,002920 | -0,27% | -1,79% | US$2.890.891 | US$1.459.033 | 990.000.000 ALU |
| 1375 |  IBM Tokenized Stock (Ondo) IBMon | US$236,92 | -0,50% | 3,54% | US$2.876.381 | US$1.556.119 | 12.141 IBMon |
| 1376 |  Impossible Finance Launchpad IDIA | US$0,004233 | 0,28% | 0,33% | US$2.878.739 | - | 680.000.000 IDIA |
| 1377 |  Cointel COLS | US$0,003733 | -1,57% | -1,60% | US$2.860.682 | US$428.262 | 766.346.836 COLS |
| 1378 |  Star Atlas DAO POLIS | US$0,009765 | -1,15% | 7,85% | US$2.858.929 | US$23.406,33 | 292.771.735 POLIS |
| 1379 |  ABBC Coin ABBC | US$0,003153 | -5,56% | -6,34% | US$2.854.653 | US$215,95 | 905.304.096 ABBC |
| 1380 |  Footballcoin (XFC) XFC | US$0,007212 | 0,09% | -0,96% | US$2.850.493 | US$36.877,12 | 395.267.969 XFC |
| 1381 |  Shido Network SHIDO | US$0,0001204 | -3,26% | 17,69% | US$2.856.161 | US$53.738,03 | 23.716.249.067 SHIDO |
| 1382 |  Dent DENT | US$0,00002844 | -24,93% | 1,79% | US$2.843.935 | US$585.644 | 100.000.000.000 DENT |
| 1383 |  Ampleforth Governance Token FORTH | US$0,1860 | -3,98% | -21,70% | US$2.668.076 | US$895.055 | 14.343.543 FORTH |
| 1384 |  MEVerse MEV | US$0,001638 | -0,44% | -1,88% | US$2.829.093 | US$37.942,17 | 1.726.645.036 MEV |
| 1385 |  WISHBONE WISHBONE | US$0,002651 | 24,46% | 29,49% | US$2.482.451 | US$1.177.832 | 936.281.398 WISHBONE |
| 1386 |  Rayls RLS | US$0,001887 | 2,72% | 11,47% | US$2.829.873 | US$1.263.597 | 1.500.000.000 RLS |
| 1387 |  CloakCoin CLOAK | US$0,4537 | -40,58% | 8,80% | US$2.801.335 | US$0,01000 | 6.174.835 CLOAK |
| 1388 |  IMPT IMPT | US$0,001959 | -0,39% | 6,68% | US$2.795.218 | US$295.824 | 1.426.958.048 IMPT |
| 1389 |  IBStoken IBS | US$0,0006923 | 0,33% | -0,31% | US$2.786.353 | US$152.545 | 4.025.015.200 IBS |
| 1390 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1391 |  Avalon Labs (AVL) AVL | US$0,01714 | -16,54% | 3,56% | US$2.771.315 | US$2.421.242 | 161.683.998 AVL |
| 1392 |  Tectum TET | US$0,2793 | -0,23% | 5,08% | US$2.775.055 | US$125.622 | 9.934.297 TET |
| 1393 |  PaLM AI PALM | US$0,03576 | -2,50% | -3,16% | US$2.757.964 | US$3.081,89 | 77.125.967 PALM |
| 1394 |  Wen Lambo (wenlamborh.com) WEN | US$0,003669 | -2,44% | 25,40% | US$2.750.975 | US$759.625 | 749.697.474 WEN |
| 1395 |  Central African Republic Meme CAR | US$0,002753 | 1,14% | 1,70% | US$2.733.838 | - | 992.957.939 CAR |
| 1396 |  Book of Ethereum BOOE | US$0,02840 | -5,20% | 4,94% | US$2.732.006 | US$11.754,66 | 96.191.009 BOOE |
| 1397 |  Microsoft Tokenized bStocks MSFTB | US$500,00 | 0,00% | 7,78% | US$2.733.901 | US$1.397.756 | 5.468 MSFTB |
| 1398 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,24% | 0,18% | US$2.719.032 | US$13.474,78 | 2.714.782 USDC(WormHole) |
| 1399 |  Goldfinch GFI | US$0,03091 | -0,99% | -0,20% | US$2.706.915 | US$74.603,99 | 87.584.652 GFI |
| 1400 |  NATIX Network NATIX | US$0,00006662 | -1,95% | -4,51% | US$2.705.151 | US$100.398 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.