Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FAR Labs FAR | US$0,0009422 | -6,75% | -43,29% | US$4.553.016 | US$51.306,34 | 4.832.390.000 FAR |
| 1202 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002166 | -4,38% | 8,36% | US$4.548.475 | US$2.690,07 | 21.000.000.000 MIM |
| 1203 |  Graphite Protocol GP | US$0,1289 | 1,45% | -6,93% | US$4.517.528 | US$135.114 | 35.059.168 GP |
| 1204 |  Rain Coin RAIN | US$4,50 | -1,47% | -1,21% | US$4.499.788 | US$7.916,87 | 1.000.000 RAIN |
| 1205 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$139,24 | -2,66% | 13,06% | US$4.353.566 | US$1.239.605 | 31.266 SOXLx |
| 1206 |  SpaceX tokenized stock (PreStocks) SPACEX | US$508,82 | -1,54% | 21,00% | US$4.448.399 | US$15.030,16 | 8.743 SPACEX |
| 1207 |  ParagonsDAO PDT | US$0,05387 | 2,31% | -3,44% | US$4.435.102 | - | 82.330.404 PDT |
| 1208 |  Obyte GBYTE | US$4,69 | -6,80% | -5,36% | US$4.410.829 | US$10.624,14 | 940.246 GBYTE |
| 1209 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,06% | -1,83% | US$4.407.481 | US$113.506 | 734.366.023.232.083 LADYS |
| 1210 |  Lockheed Tokenized Stock (Ondo) LMTon | US$595,43 | 0,19% | 0,81% | US$4.378.125 | US$1.072.705 | 7.353 LMTon |
| 1211 |  LUCA LUCA | US$0,3682 | 1,54% | 10,03% | US$4.369.001 | US$93.777,73 | 11.864.887 LUCA |
| 1212 |  Lava Network LAVA | US$0,01646 | -0,70% | 1,52% | US$4.352.589 | US$570.290 | 264.506.471 LAVA |
| 1213 |  AIVille Governance Token AIV | US$0,001567 | -0,34% | -1,26% | US$4.351.684 | - | 2.777.160.000 AIV |
| 1214 |  Lingo LINGO | US$0,008944 | -0,10% | 1,75% | US$4.348.642 | US$146.696 | 486.206.133 LINGO |
| 1215 |  NEM XEM | US$0,0004613 | -2,10% | 0,05% | US$4.151.864 | US$356.589 | 8.999.999.999 XEM |
| 1216 |  Scroll SCR | US$0,02271 | 12,91% | 18,54% | US$4.314.303 | US$9.378.292 | 190.000.000 SCR |
| 1217 |  RHEA Finance RHEA | US$0,01099 | -1,35% | -5,88% | US$4.302.176 | US$271.356 | 391.482.138 RHEA |
| 1218 |  Hey Anon ANON | US$0,2851 | -5,76% | -10,15% | US$4.322.338 | US$119.176 | 15.159.693 ANON |
| 1219 |  Aspecta ASP | US$0,01126 | -7,71% | -13,04% | US$4.296.080 | US$635.145 | 381.553.031 ASP |
| 1220 |  Mitosis MITO | US$0,02368 | -1,69% | 8,84% | US$4.292.366 | US$3.808.787 | 181.273.082 MITO |
| 1221 |  WhiteCoin XWC | US$0,005600 | -0,39% | 2,41% | US$4.280.139 | US$761.250 | 764.324.623 XWC |
| 1222 |  Fwog (SOL) FWOG | US$0,004401 | -1,32% | 5,54% | US$4.293.825 | US$1.870.967 | 975.635.328 FWOG |
| 1223 |  RSS3 RSS3 | US$0,004602 | -0,70% | -8,65% | US$4.278.303 | US$132.202 | 929.619.421 RSS3 |
| 1224 |  NKN NKN | US$0,005268 | -2,80% | -4,25% | US$4.233.946 | US$97.412,30 | 803.668.907 NKN |
| 1225 |  Wexo WEXO | US$0,01433 | -0,48% | -9,00% | US$4.200.649 | US$94.605,97 | 293.192.189 WEXO |
| 1226 |  PlatON LAT | US$0,0006065 | -1,45% | -3,87% | US$4.222.395 | US$1.390.018 | 6.962.040.775 LAT |
| 1227 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$72,17 | 1,30% | 22,53% | US$4.179.845 | US$165.451 | 57.914 ASTSon |
| 1228 |  MonaCoin MONA | US$0,06391 | 1,01% | -2,41% | US$4.200.770 | US$157.886 | 65.729.675 MONA |
| 1229 |  Croatian Football Federation Token VATRENI | US$1,09 | 1,17% | 2,24% | US$4.201.929 | US$5.319,50 | 3.864.024 VATRENI |
| 1230 |  Enzyme MLN | US$1,27 | 2,01% | 0,14% | US$4.167.374 | US$1.357.205 | 3.276.198 MLN |
| 1231 |  Australian Digital Dollar AUDD | US$0,7102 | 0,46% | 0,31% | US$4.168.478 | US$1.427,23 | 5.869.320 AUDD |
| 1232 |  Sperax SPA | US$0,002027 | -4,17% | 3,23% | US$4.152.330 | US$856.642 | 2.048.202.287 SPA |
| 1233 |  crow with knife CAW | US$0,00000001000 | -1,60% | -10,79% | US$4.122.084 | US$11.264,84 | 769.861.397.731.578 CAW |
| 1234 |  doginme DOGINME | US$0,00006089 | 1,59% | 3,61% | US$4.117.546 | US$144.541 | 67.619.258.089 DOGINME |
| 1235 |  Keyboard Cat KEYCAT | US$0,0004120 | 5,08% | 1,25% | US$4.119.812 | US$59.264,61 | 10.000.000.000 KEYCAT |
| 1236 |  Nash NEX | US$0,09206 | -2,27% | 2,51% | US$4.075.281 | - | 44.268.298 NEX |
| 1237 |  CONX XPLA | US$0,004051 | 1,32% | 1,72% | US$4.074.444 | US$29.965,95 | 1.005.733.701 XPLA |
| 1238 |  PayAI Network PAYAI | US$0,004069 | 1,25% | 7,52% | US$4.068.799 | US$813.019 | 999.942.694 PAYAI |
| 1239 |  CESS Network CESS | US$0,001464 | -0,83% | 12,57% | US$3.879.328 | US$318.378 | 2.650.000.000 CESS |
| 1240 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$136,58 | 2,74% | 41,83% | US$3.989.071 | US$1.464.496 | 29.207 AAOIB |
| 1241 |  Epic Private Internet Cash EPIC | US$0,2094 | 1,19% | 2,85% | US$4.053.147 | US$2.215,63 | 19.358.430 EPIC |
| 1242 |  Open Loot OL | US$0,005022 | -0,90% | -7,50% | US$4.021.124 | US$380.793 | 800.708.825 OL |
| 1243 |  Galeon GALEON | US$0,004911 | -1,99% | -6,21% | US$4.050.397 | - | 824.778.537 GALEON |
| 1244 |  Populous PPT | US$0,07713 | 0,31% | -5,02% | US$4.107.196 | - | 53.252.246 PPT |
| 1245 |  HOPR HOPR | US$0,01176 | -1,14% | -6,43% | US$4.012.733 | US$71.701,28 | 341.173.813 HOPR |
| 1246 |  Counterparty XCP | US$1,55 | -0,04% | -1,28% | US$4.016.039 | - | 2.587.782 XCP |
| 1247 |  Klever Coin KLV | US$0,0004526 | 1,15% | 7,93% | US$4.019.831 | US$93.858,40 | 8.880.780.407 KLV |
| 1248 |  Sport.Fun FUN | US$0,02245 | -0,97% | 3,10% | US$3.996.594 | US$550.634 | 178.000.000 FUN |
| 1249 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,67 | 0,10% | -0,62% | US$3.991.914 | US$744.736 | 45.019 KOon |
| 1250 |  Sταking SN88 | US$0,8840 | 15,18% | 51,03% | US$3.984.575 | US$434.207 | 4.507.378 SN88 |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.