Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Layer3 L3 | US$0,004541 | -1,95% | 3,32% | US$6.661.741 | US$2.563.509 | 1.466.910.706 L3 |
| 1052 |  Coinbase Tokenized bStocks COINB | US$154,24 | 0,00% | 4,87% | US$6.666.062 | US$1.928.000 | 43.220 COINB |
| 1053 |  Badger DAO BADGER | US$0,3409 | -0,76% | 4,43% | US$6.649.803 | US$898.406 | 19.509.192 BADGER |
| 1054 |  Access Protocol ACS | US$0,0001293 | 2,48% | 7,38% | US$6.675.569 | US$116.828 | 51.613.488.685 ACS |
| 1055 |  LUKSO LYX | US$0,2170 | 0,84% | 4,74% | US$6.627.138 | US$105.481 | 30.535.907 LYX |
| 1056 |  ULTILAND ARTX | US$0,08708 | -0,43% | -3,46% | US$6.597.062 | US$877.617 | 75.758.641 ARTX |
| 1057 |  Ready Cards READY | US$0,006604 | -6,89% | -10,56% | US$6.603.654 | US$464.363 | 1.000.000.000 READY |
| 1058 |  Pikaboss PIKA | US$0,00000002000 | 0,01% | 0,65% | US$6.593.246 | US$257,49 | 420.690.000.000.000 PIKA |
| 1059 |  Nimiq NIM | US$0,0004609 | 0,32% | -2,10% | US$6.578.788 | US$18.587,88 | 14.272.561.418 NIM |
| 1060 |  CREPE CREPE | US$0,00001128 | 1,86% | 4,55% | US$6.554.157 | US$322.575 | 580.811.272.464 CREPE |
| 1061 |  Bitlight LIGHT | US$0,1514 | -15,42% | 3,33% | US$6.519.239 | US$4.699.581 | 43.056.972 LIGHT |
| 1062 |  StablR USD USDR | US$0,3043 | -18,48% | -15,22% | US$6.497.483 | US$130,91 | 21.350.570 USDR |
| 1063 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1064 |  TARS AI TAI | US$0,007272 | -3,45% | -16,19% | US$6.487.669 | US$350.389 | 892.189.754 TAI |
| 1065 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.223,43 | 0,63% | -1,42% | US$6.480.755 | US$2.677.526 | 5.297 SNDKon |
| 1066 |  SUPRA SUPRA | US$0,0001980 | 4,79% | -4,79% | US$6.468.573 | US$207.810 | 32.672.469.441 SUPRA |
| 1067 |  LimeWire LMWR | US$0,01263 | 0,72% | 12,16% | US$6.450.034 | US$1.145.475 | 510.613.337 LMWR |
| 1068 |  YELLOW YELLOW | US$0,03298 | -0,57% | -20,05% | US$6.396.529 | US$363.756 | 193.935.843 YELLOW |
| 1069 |  Puffer PUFFER | US$0,01281 | 0,81% | 5,72% | US$6.491.571 | US$1.552.326 | 506.586.703 PUFFER |
| 1070 |  Intel tokenized stock (xStock) INTCX | US$102,41 | -0,10% | 10,28% | US$6.360.891 | US$459.231 | 62.112 INTCX |
| 1071 |  WeBuy WE | US$0,01750 | -0,13% | 2,16% | US$6.335.656 | US$25.897,74 | 362.031.240 WE |
| 1072 |  Avici AVICI | US$0,4917 | -1,04% | -8,67% | US$6.343.446 | US$426.536 | 12.899.985 AVICI |
| 1073 |  Assemble AI ASM | US$0,004228 | 0,43% | -4,06% | US$6.341.826 | US$16.948,85 | 1.500.000.000 ASM |
| 1074 |  ShareX SHARE | US$0,3507 | 14,43% | 37,57% | US$6.312.252 | US$1.735.609 | 18.000.000 SHARE |
| 1075 |  NAVI Protocol NAVX | US$0,007716 | 1,66% | -6,40% | US$6.297.439 | US$215.627 | 816.167.495 NAVX |
| 1076 |  Pepecoin PEP | US$0,00006121 | -2,20% | -13,26% | US$6.299.453 | US$14.539,48 | 102.921.550.000 PEP |
| 1077 |  OMG Network OMG | US$0,04492 | 0,88% | 1,54% | US$6.300.087 | US$368.163 | 140.245.398 OMG |
| 1078 |  Inverse Finance INV | US$8,78 | 1,88% | -9,96% | US$6.309.714 | US$10.629,27 | 718.779 INV |
| 1079 |  SquidGrow SQGROW | US$0,006287 | 1,84% | 3,44% | US$6.286.952 | US$17.795,90 | 1.000.000.000 SQGROW |
| 1080 |  X Empire X | US$0,000009080 | -1,49% | 0,31% | US$6.267.538 | US$179.194 | 690.000.000.000 X |
| 1081 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,24 | 0,87% | 12,70% | US$6.264.411 | US$920.953 | 42.259 ORCLon |
| 1082 |  KGST KGST | US$0,01138 | -0,48% | -0,25% | US$6.203.756 | US$1.365.496 | 545.192.462 KGST |
| 1083 |  MARBLEX MBX | US$0,02225 | -0,50% | 1,38% | US$6.187.677 | US$880.967 | 278.120.679 MBX |
| 1084 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$73,45 | -0,49% | 11,28% | US$6.144.393 | US$882.276 | 83.656 TQQQon |
| 1085 |  Marlin POND | US$0,0007500 | 0,64% | -2,55% | US$6.171.303 | US$1.808.473 | 8.228.014.876 POND |
| 1086 |  Saga SAGA | US$0,01486 | -9,69% | 15,68% | US$6.190.500 | US$69.170.564 | 416.505.429 SAGA |
| 1087 |  Joe coin JOE | US$0,006207 | -2,88% | -2,67% | US$6.206.589 | US$5.992,66 | 1.000.000.000 JOE |
| 1088 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,23 | -0,68% | 1,74% | US$6.137.746 | US$2.765,48 | 664.838 QUICK |
| 1089 |  Elastos ELA | US$0,2702 | 3,54% | 7,23% | US$6.238.793 | US$138.294 | 23.088.698 ELA |
| 1090 |  Mansory MNSRY | US$0,006794 | 0,61% | 1,66% | US$6.114.755 | US$135.614 | 899.988.228 MNSRY |
| 1091 |  Delysium AGI | US$0,002949 | -5,52% | -4,73% | US$6.095.331 | US$574.237 | 2.067.125.862 AGI |
| 1092 |  FC Porto Fan Token PORTO | US$0,4649 | -0,69% | 3,17% | US$6.037.850 | US$1.365.818 | 12.988.206 PORTO |
| 1093 |  Koma Inu KOMA | US$0,01329 | -6,46% | -19,26% | US$6.033.516 | US$2.466.366 | 453.891.180 KOMA |
| 1094 |  Rally RALLY | US$0,0006807 | -9,02% | -17,09% | US$6.043.568 | US$335.895 | 8.879.174.721 RALLY |
| 1095 |  Everscale EVER | US$0,003038 | 0,86% | -0,94% | US$6.031.434 | US$13.079,40 | 1.985.523.482 EVER |
| 1096 |  inSure DeFi SURE | US$0,0002227 | 16,39% | 16,54% | US$5.964.801 | US$0,6900 | 26.790.063.175 SURE |
| 1097 |  WazirX WRX | US$0,01560 | 0,55% | -3,39% | US$5.956.252 | US$2.768,14 | 381.856.872 WRX |
| 1098 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$804,27 | -0,71% | 12,77% | US$5.938.549 | US$394.887 | 7.384 ANTHROPIC |
| 1099 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,04% | 0,06% | US$5.923.427 | US$85.057,95 | 5.922.444 USDPT |
| 1100 |  Vultisig VULT | US$0,09109 | -1,84% | -4,58% | US$5.921.977 | US$129,28 | 65.011.840 VULT |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.