Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$429,38 | 0,01% | 8,35% | US$5.879.891 | US$2.102.064 | 13.694 AVGOon |
| 1102 |  Hyperion RION | US$0,1638 | -0,15% | 2,10% | US$5.880.750 | US$224.043 | 35.907.547 RION |
| 1103 |  VNX Gold VNXAU | US$139,23 | 0,06% | 6,89% | US$5.861.758 | US$9.346,13 | 42.100 VNXAU |
| 1104 |  Agoras: Tau Net AGRS | US$0,1961 | 0,67% | -8,08% | US$5.857.053 | US$19.609,35 | 29.861.811 AGRS |
| 1105 |  RACA RACA | US$0,00001414 | -0,76% | 0,34% | US$5.819.270 | US$168.593 | 411.670.371.068 RACA |
| 1106 |  DACXI DXI | US$0,0006934 | -0,14% | -13,66% | US$5.823.741 | US$356.465 | 8.398.790.734 DXI |
| 1107 |  PumpBTC (Governance token) PUMP | US$0,01115 | 1,64% | 12,88% | US$5.834.040 | US$2.520.019 | 523.071.423 PUMP |
| 1108 |  Bitgert BRISE | US$0,00000001000 | 1,14% | -1,41% | US$5.768.411 | US$505.985 | 395.690.000.000.000 BRISE |
| 1109 |  OWB OWB | US$0,01271 | -3,43% | -12,67% | US$5.783.094 | US$50.801,01 | 455.131.411 OWB |
| 1110 |  KAN KAN | US$0,0005957 | -1,94% | -2,72% | US$5.752.091 | US$92.022,02 | 9.656.260.519 KAN |
| 1111 |  Auki AUKI | US$0,004569 | -1,44% | -3,88% | US$5.737.408 | US$15.672,87 | 1.255.786.657 AUKI |
| 1112 |  Treehouse TREE | US$0,03662 | -0,59% | 8,33% | US$5.717.349 | US$3.772.438 | 156.122.449 TREE |
| 1113 |  Origin Dollar OUSD | US$0,9997 | 0,01% | 0,03% | US$5.726.761 | US$6.762,54 | 5.728.532 OUSD |
| 1114 |  Partisia Blockchain MPC | US$0,01125 | 0,29% | -8,64% | US$5.698.108 | US$230,84 | 506.325.239 MPC |
| 1115 |  MAP Protocol MAPO | US$0,0009100 | -0,71% | -1,54% | US$5.676.545 | US$623.648 | 6.237.950.432 MAPO |
| 1116 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,94 | -0,05% | 1,96% | US$5.631.514 | US$126.883 | 24.706 IWNon |
| 1117 |  Beta Finance BETA | US$0,005609 | -0,53% | 4,75% | US$5.608.665 | - | 1.000.000.000 BETA |
| 1118 |  Ket (ketonsolana.com) KET | US$0,005532 | 15,93% | -30,60% | US$5.531.561 | US$2.214.896 | 999.990.162 KET |
| 1119 |  Upland (SPARKLET) SPARKLET | US$0,01996 | 0,03% | 0,01% | US$5.595.295 | US$170.313 | 280.290.490 SPARKLET |
| 1120 |  Utrust UTK | US$0,007946 | 0,04% | 0,06% | US$5.594.255 | US$5.101.148 | 704.069.758 UTK |
| 1121 |  House Party Protocol HPP | US$0,006176 | -4,46% | -32,02% | US$5.581.157 | US$2.243.502 | 903.622.315 HPP |
| 1122 |  Coq Inu COQ | US$0,00000008000 | 0,77% | 0,03% | US$5.570.449 | US$914.353 | 69.420.000.000.000 COQ |
| 1123 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005563 | 5,68% | 28,70% | US$5.563.410 | US$2.461.816 | 1.000.000.000 KEKIUS |
| 1124 |  Zypher Network POP | US$0,002324 | 0,59% | 3,44% | US$5.549.138 | US$3.187.252 | 2.387.500.001 POP |
| 1125 |  PepeFork PORK | US$0,00000001000 | 2,67% | 25,48% | US$5.538.918 | US$39.275,62 | 407.625.731.620.942 PORK |
| 1126 |  BFG Token BFG | US$0,004929 | 1,20% | 3,87% | US$5.533.949 | US$4.491,15 | 1.122.808.916 BFG |
| 1127 |  Bytecoin BCN | US$0,00002997 | 0,00% | 29,28% | US$5.517.066 | US$0,9100 | 184.066.828.814 BCN |
| 1128 |  Minswap MIN | US$0,003212 | -0,28% | -0,31% | US$5.521.999 | US$161.013 | 1.719.416.872 MIN |
| 1129 |  SymVerse (symverse.org) SYMM | US$0,03328 | -8,73% | -11,16% | US$5.497.371 | US$8.114,32 | 165.177.684 SYMM |
| 1130 |  Mamo MAMO | US$0,009157 | -0,75% | -2,50% | US$5.496.492 | US$709.069 | 600.231.390 MAMO |
| 1131 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008248 | -2,44% | 3,41% | US$5.464.787 | US$477.115 | 662.534.867 QUICK |
| 1132 |  BugsCoin BGSC | US$0,0005936 | -1,85% | 11,33% | US$5.533.369 | US$249.678 | 9.321.643.825 BGSC |
| 1133 |  Reppo REPPO | US$0,01390 | 8,42% | -16,21% | US$5.454.418 | US$99.629,16 | 392.389.221 REPPO |
| 1134 |  ELYSIA EL | US$0,001068 | -1,39% | -0,77% | US$5.448.910 | US$160.610 | 5.102.361.359 EL |
| 1135 |  Hemi HEMI | US$0,005564 | 1,39% | 18,84% | US$5.438.645 | US$5.873.456 | 977.500.000 HEMI |
| 1136 |  Advanced Micro Devices Tokenized bStocks AMDB | US$483,97 | 0,07% | -1,47% | US$5.414.994 | US$1.708.674 | 11.189 AMDB |
| 1137 |  district0x DNT | US$0,005400 | 4,37% | 3,81% | US$5.400.170 | US$6.775,57 | 1.000.000.000 DNT |
| 1138 |  Grove GROVE | US$0,008738 | -2,05% | -12,48% | US$5.390.411 | US$655.885 | 616.918.978 GROVE |
| 1139 |  Realio Network RIO | US$0,03382 | 0,48% | -6,56% | US$5.371.348 | US$162.763 | 158.822.315 RIO |
| 1140 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$191,67 | 0,26% | -5,40% | US$5.329.259 | US$1.723.328 | 27.805 NBISon |
| 1141 |  PAAL AI PAAL | US$0,005336 | -5,00% | -5,17% | US$5.330.249 | US$1.096.425 | 998.835.624 PAAL |
| 1142 |  Pitbull PIT | - | 0,80% | 1,13% | US$5.303.732 | US$69.969,89 | 40.192.158.063.660.000 PIT |
| 1143 |  Zircuit ZRC | US$0,0008285 | -1,94% | 1,67% | US$5.262.443 | US$912.177 | 6.352.051.441 ZRC |
| 1144 |  ANDY (ETH) ANDY | US$0,000005300 | -5,51% | -2,82% | US$5.301.305 | US$32.056,47 | 1.000.000.000.000 ANDY |
| 1145 |  DAOBase BEE | US$0,03003 | -0,03% | -0,36% | US$5.227.519 | US$116.760 | 174.089.981 BEE |
| 1146 |  Checkmate CHECK | US$0,01561 | -0,21% | -19,20% | US$5.192.944 | US$3.145.625 | 332.600.006 CHECK |
| 1147 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,08 | 1,96% | 10,84% | US$5.270.577 | US$814.249 | 276.211 BMNRon |
| 1148 |  Alephium ALPH | US$0,03821 | -0,63% | 7,53% | US$5.189.552 | US$200.823 | 135.818.074 ALPH |
| 1149 |  McDull MCDULL | US$0,0000006800 | 1,45% | 5,88% | US$5.167.584 | - | 7.555.555.555.554 MCDULL |
| 1150 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.185,76 | -0,08% | 2,60% | US$5.154.611 | US$1.466.843 | 4.347 LLYon |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.