Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AMD Tokenised Stock (xStock) AMDx | US$483,98 | -0,07% | -1,37% | US$3.966.605 | US$166.001 | 8.196 AMDx |
| 1252 |  ThunderCore TT | US$0,0002754 | -31,13% | -41,20% | US$3.964.739 | US$708.415 | 14.399.125.808 TT |
| 1253 |  Jager Hunter JAGER | - | -2,64% | 13,31% | US$3.941.422 | US$14.683,89 | 13.179.586.481.131.942 JAGER |
| 1254 |  XMAQUINA DEUS | US$0,01935 | -1,40% | -2,07% | US$3.895.972 | US$73.168,74 | 201.371.416 DEUS |
| 1255 |  Creta World CRETA | US$0,001304 | 4,31% | -21,98% | US$3.882.632 | US$87.716,64 | 2.977.155.489 CRETA |
| 1256 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1257 |  SpaceN SN | US$0,09690 | 0,32% | 2,39% | US$3.877.100 | - | 40.010.000 SN |
| 1258 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$224,55 | -0,17% | 11,84% | US$3.870.330 | US$2.025.090 | 17.236 NVDA |
| 1259 |  Tesla Tokenized Stock (Reality) rTSLA | US$338,89 | 2,61% | 8,13% | US$3.971.886 | US$598.073 | 11.720 rTSLA |
| 1260 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.745,26 | 1,55% | 5,40% | US$3.847.374 | US$2.130.011 | 2.204 ASMLon |
| 1261 |  Ski Mask Dog SKI | US$0,003884 | 4,41% | -0,45% | US$3.842.426 | US$7.122,76 | 989.397.047 SKI |
| 1262 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.181,55 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1263 |  Arsenal Fan Token AFC | US$0,1658 | -0,66% | -0,24% | US$3.839.999 | US$668.864 | 23.165.922 AFC |
| 1264 |  Venus LTC vLTC | US$0,9233 | -1,22% | 1,74% | US$3.824.594 | - | 4.142.378 vLTC |
| 1265 |  AC Milan Fan Token ACM | US$0,2762 | 0,50% | 3,41% | US$3.821.337 | US$1.426.615 | 13.833.682 ACM |
| 1266 |  SUNDOG SUNDOG | US$0,003821 | -0,42% | -0,48% | US$3.811.043 | US$1.599.252 | 997.420.606 SUNDOG |
| 1267 |  Quantoz EURQ EURQ | US$1,13 | 0,10% | 0,07% | US$3.791.205 | US$4.211.535 | 3.350.265 EURQ |
| 1268 |  BTSE Token BTSE | US$0,8684 | -2,76% | -4,33% | US$3.781.699 | US$5.756.394 | 4.354.711 BTSE |
| 1269 |  Sui Name Service NS | US$0,01193 | 1,90% | 3,10% | US$3.759.866 | US$134.113 | 315.107.627 NS |
| 1270 |  Grok (grokoneth.com) GROK | US$0,0005930 | -0,38% | 3,72% | US$3.747.163 | US$186.074 | 6.318.891.419 GROK |
| 1271 |  Inflation Hedging Coin IHC | US$0,00003130 | 0,21% | -0,70% | US$3.745.299 | US$235,83 | 119.642.987.723 IHC |
| 1272 |  Intel Tokenized Stock (Reality) rINTC | US$102,42 | 0,18% | 10,27% | US$3.733.691 | US$444.376 | 36.456 rINTC |
| 1273 |  Hivemapper HONEY | US$0,0006109 | 0,55% | -15,10% | US$3.730.724 | US$54.191,67 | 6.106.631.642 HONEY |
| 1274 |  MESSIER M87 | US$0,000004210 | -6,59% | -5,14% | US$3.721.190 | US$103.324 | 884.846.293.944 M87 |
| 1275 |  Unibright UBT | US$0,02472 | 8,02% | 23,27% | US$3.708.215 | US$0,3600 | 149.999.999 UBT |
| 1276 |  Suilend SEND | US$0,04991 | -5,91% | 0,06% | US$3.676.398 | US$402,31 | 73.665.791 SEND |
| 1277 |  Giant Mammoth GMMT | US$0,001741 | -3,43% | -17,96% | US$3.656.307 | US$38.868,50 | 2.100.000.000 GMMT |
| 1278 |  Diamond DMD | US$0,9895 | -3,97% | -7,28% | US$3.654.834 | US$3.568,25 | 3.693.463 DMD |
| 1279 |  Lumentum Tokenized bStocks LITEB | US$902,86 | 0,05% | 22,98% | US$3.635.918 | US$2.179.020 | 4.027 LITEB |
| 1280 |  LOFI LOFI | US$0,003647 | 0,01% | -0,35% | US$3.647.144 | US$33.586,48 | 1.000.000.000 LOFI |
| 1281 |  Edel EDEL | US$0,005885 | 1,06% | -15,14% | US$3.644.533 | US$668.862 | 619.330.177 EDEL |
| 1282 |  Liqwid Finance LQ | US$0,1805 | -0,16% | 3,18% | US$3.636.123 | US$30.470,72 | 20.142.394 LQ |
| 1283 |  Marina Protocol BAY | US$0,01825 | 1,72% | 1,77% | US$3.649.859 | US$492.567 | 200.000.000 BAY |
| 1284 |  客服小何 客服小何 | US$0,003637 | -4,47% | 14,94% | US$3.637.223 | US$767.296 | 1.000.000.000 客服小何 |
| 1285 |  Oracle tokenized stock (xStock) ORCLX | US$146,98 | -0,03% | 12,02% | US$3.601.132 | US$32.803,68 | 24.501 ORCLX |
| 1286 |  雪球 雪球 | US$0,006594 | 28,97% | 3,28% | US$3.604.152 | US$292.990 | 546.572.097 雪球 |
| 1287 |  Fei USD FEI | US$0,9999 | -0,01% | 0,01% | US$3.604.345 | - | 3.604.780 FEI |
| 1288 |  PussFi PUSS | US$0,004090 | 0,14% | 0,48% | US$3.594.618 | US$789.334 | 878.824.621 PUSS |
| 1289 |  Aergo AERGO | US$0,007320 | 7,00% | -22,83% | US$3.586.911 | US$185.902 | 489.999.996 AERGO |
| 1290 |  Wolf Safe Poor People WSPP | - | 0,72% | -14,36% | US$3.579.287 | US$6.074,12 | 13.504.000.000.000.000 WSPP |
| 1291 |  Viction VIC | US$0,02832 | -11,55% | -16,91% | US$3.614.837 | US$8.834.603 | 127.628.249 VIC |
| 1292 |  TrustSwap SWAP | US$0,03611 | 1,85% | 10,53% | US$3.611.020 | US$108.934 | 99.995.164 SWAP |
| 1293 |  Ref Finance REF | US$0,03719 | 2,50% | -4,77% | US$3.570.391 | - | 95.995.184 REF |
| 1294 |  SIX Token SIX | US$0,004195 | 0,00% | -0,32% | US$3.569.445 | US$195.544 | 850.966.610 SIX |
| 1295 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$172,52 | 0,52% | 38,63% | US$3.573.574 | US$1.174.495 | 20.714 PLTRon |
| 1296 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$306,13 | -0,64% | 5,89% | US$3.567.432 | US$177.110 | 11.653 IWMon |
| 1297 |  Neon EVM NEON | US$0,01478 | -1,33% | -4,17% | US$3.540.425 | US$104.957 | 239.465.527 NEON |
| 1298 |  Oracle Tokenized bStocks ORCLB | US$146,93 | 0,02% | 12,00% | US$3.520.305 | US$1.621.918 | 23.959 ORCLB |
| 1299 |  Shibinhood WOOF | US$0,000003520 | -26,46% | 0,00% | US$3.519.128 | US$1.419.763 | 1.000.000.000.000 WOOF |
| 1300 |  KYVE Network KYVE | US$0,002968 | -16,16% | 5,34% | US$3.590.674 | US$30.403,61 | 1.209.598.075 KYVE |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.