Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gitcoin GTC | US$0,08861 | 0,17% | 14,93% | US$7.752.452 | US$2.888.116 | 87.491.502 GTC |
| 1002 |  Abelian ABEL | US$0,06450 | -0,97% | -5,75% | US$7.760.244 | US$14.538,58 | 120.305.920 ABEL |
| 1003 |  Commonwealth CWU | US$0,008250 | -7,92% | -10,60% | US$7.429.305 | US$17.477,64 | 900.496.821 CWU |
| 1004 |  Stader SD | US$0,1094 | -0,74% | 3,28% | US$7.737.169 | US$1.023.486 | 70.754.786 SD |
| 1005 |  Microsoft tokenized stock (xStock) MSFTX | US$499,13 | 0,00% | 7,36% | US$7.721.274 | US$9.841,08 | 15.469 MSFTX |
| 1006 |  Moss Coin MOC | US$0,01717 | 0,87% | -0,10% | US$7.717.633 | US$31.566,75 | 449.489.688 MOC |
| 1007 |  FIGHT FIGHT | US$0,003729 | 5,26% | 17,69% | US$7.644.178 | US$1.328.599 | 2.050.000.000 FIGHT |
| 1008 |  AS Roma Fan Token ASR | US$0,8783 | -0,58% | 2,58% | US$7.671.581 | US$4.339.698 | 8.734.867 ASR |
| 1009 |  Autonolas OLAS | US$0,02629 | 1,23% | 3,69% | US$7.672.125 | US$96.348,14 | 291.822.502 OLAS |
| 1010 |  Robinhood tokenized stock (xStock) HOODX | US$93,83 | -0,76% | 5,90% | US$7.632.641 | US$1.372.035 | 81.346 HOODX |
| 1011 |  ORIGYN OGY | US$0,0009567 | -0,11% | 16,49% | US$7.489.420 | US$124.595 | 7.828.640.875 OGY |
| 1012 |  Fuel Network FUEL | US$0,0008655 | 0,51% | 12,26% | US$7.623.699 | US$478.298 | 8.808.015.357 FUEL |
| 1013 |  SaitaChain Coin STC | US$0,0001706 | 0,03% | 0,01% | US$7.627.452 | - | 44.701.193.607 STC |
| 1014 |  Soil SOIL | US$0,1025 | -2,11% | 10,14% | US$7.619.995 | US$50.111,11 | 74.312.282 SOIL |
| 1015 |  Balancer BAL | US$0,1087 | 0,03% | -3,37% | US$7.587.148 | US$247.404 | 69.788.917 BAL |
| 1016 |  Kleros PNK | US$0,008254 | 0,01% | -0,72% | US$7.556.872 | US$5.675,82 | 915.528.222 PNK |
| 1017 |  Daddy Tate DADDY | US$0,01251 | 2,39% | -4,53% | US$7.500.667 | US$196.432 | 599.611.600 DADDY |
| 1018 |  Vine Coin VINE | US$0,007429 | 1,30% | -12,84% | US$7.429.243 | US$2.217.780 | 999.994.104 VINE |
| 1019 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,53 | 0,19% | 1,70% | US$7.417.465 | US$508.253 | 111.493 EEMon |
| 1020 |  Vanar Chain VANRY | US$0,003100 | -3,07% | -16,15% | US$7.362.311 | US$2.449.198 | 2.375.268.700 VANRY |
| 1021 |  LOAN Protocol LOAN | US$0,0004032 | -0,63% | -6,43% | US$7.420.912 | US$103.796 | 18.406.735.547 LOAN |
| 1022 |  Divi DIVI | US$0,001547 | -5,76% | -15,90% | US$7.329.166 | - | 4.737.412.263 DIVI |
| 1023 |  SLERF (OLD) SLERF | US$0,01462 | 0,25% | 3,22% | US$7.311.079 | US$84,07 | 499.997.750 SLERF |
| 1024 |  MCOIN MCOIN | US$0,04126 | 3,83% | 36,56% | US$7.303.065 | US$248.925 | 177.000.000 MCOIN |
| 1025 |  Bitcoin Limited Edition BTCLE | US$466,92 | 0,00% | 4,42% | US$7.273.898 | US$89.240,93 | 15.579 BTCLE |
| 1026 |  Portal To Bitcoin PTB | US$0,0008971 | 8,72% | 4,66% | US$7.267.961 | US$3.348.643 | 8.101.713.694 PTB |
| 1027 |  SuperWalk GRND | US$0,009142 | -4,15% | 3,49% | US$7.236.293 | US$1.524.008 | 791.582.271 GRND |
| 1028 |  Meta tokenized stock (xStock) METAX | US$595,36 | 0,13% | 6,69% | US$7.254.354 | US$1.378.549 | 12.185 METAX |
| 1029 |  Wilder World WILD | US$0,01442 | 0,36% | -5,96% | US$7.208.214 | US$99.665,86 | 499.968.909 WILD |
| 1030 |  Resistance Dog REDO | US$0,07193 | -7,38% | -22,52% | US$7.192.846 | US$128.258 | 99.999.993 REDO |
| 1031 |  Venus DAI vDAI | US$0,02620 | 0,08% | 0,03% | US$7.193.991 | - | 274.537.625 vDAI |
| 1032 |  DEXTools DEXT | US$0,1020 | -1,89% | -4,43% | US$7.153.501 | US$10.431,39 | 70.157.352 DEXT |
| 1033 |  Alpine F1 Team Fan Token ALPINE | US$0,3360 | 1,97% | 6,28% | US$7.168.319 | US$3.485.665 | 21.335.459 ALPINE |
| 1034 |  The Arena ARENA | US$0,001124 | -19,70% | 18,41% | US$7.179.365 | US$135.182 | 6.384.674.729 ARENA |
| 1035 |  FC Barcelona Fan Token BAR | US$0,2712 | 0,32% | 1,49% | US$7.114.532 | US$2.445.540 | 26.234.778 BAR |
| 1036 |  Save SAVE | US$0,1553 | 0,11% | 26,73% | US$7.090.626 | - | 45.662.843 SAVE |
| 1037 |  Turtle TURTLE | US$0,04566 | -1,04% | 4,65% | US$7.063.704 | US$1.526.027 | 154.700.000 TURTLE |
| 1038 |  CateCoin CATE | US$0,0000001200 | 2,90% | -5,23% | US$7.082.264 | US$6.548,39 | 57.273.090.946.281 CATE |
| 1039 |  SK hynix tokenized stock (xStock) SKHYx | US$140,07 | 0,74% | -6,51% | US$7.017.546 | US$700.025 | 50.100 SKHYx |
| 1040 |  Bitcoin Gold BTG | US$0,3988 | -0,56% | -34,12% | US$6.984.364 | - | 17.513.924 BTG |
| 1041 |  Peercoin PPC | US$0,2298 | -1,94% | -0,37% | US$6.975.903 | US$7.880,32 | 30.359.160 PPC |
| 1042 |  NUMINE NUMI | US$0,01977 | 1,08% | -0,40% | US$6.965.545 | US$352.685 | 352.261.407 NUMI |
| 1043 |  Marvell Technology Tokenized bStocks MRVLB | US$219,27 | -1,12% | 13,46% | US$6.910.928 | US$769.889 | 31.517 MRVLB |
| 1044 |  Chainbounty BOUNTY | US$0,01324 | 1,87% | 1,21% | US$6.969.028 | US$120.991 | 526.191.840 BOUNTY |
| 1045 |  Clash of Lilliput COL | US$0,08398 | 0,36% | -26,03% | US$6.892.840 | - | 82.074.400 COL |
| 1046 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006828 | -10,85% | 10,37% | US$6.828.313 | US$3.851.513 | 1.000.000.000 BROCCOLI |
| 1047 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$421,04 | -0,98% | 1,42% | US$6.811.056 | US$1.654.390 | 16.177 TSMon |
| 1048 |  AhaToken AHT | US$0,0009334 | -0,02% | -3,21% | US$6.792.429 | US$23.438,00 | 7.276.854.157 AHT |
| 1049 |  Micron Technology Inc tokenized stock (Backpack) MU | US$878,29 | -0,35% | 3,31% | US$6.739.383 | US$84.365,47 | 7.673 MU |
| 1050 |  Apu Apustaja APU | US$0,00001996 | 0,05% | 2,66% | US$6.744.451 | US$154.476 | 337.889.146.346 APU |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.