Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$90,62 | -0,78% | 3,93% | US$12.998.735 | US$598.555 | 143.447 PDDon |
| 802 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,32 | 0,99% | 9,34% | US$12.960.406 | US$687.568 | 157.431 IAUon |
| 803 |  Chintai CHEX | US$0,01037 | 1,69% | -11,56% | US$12.946.884 | US$137.425 | 1.248.921.819 CHEX |
| 804 |  Strategy Tokenized bStocks MSTRB | US$101,92 | 0,25% | 8,29% | US$12.932.914 | US$3.027.961 | 126.893 MSTRB |
| 805 |  Mango Network MGO | US$0,007996 | -0,26% | -12,54% | US$12.816.554 | US$667.856 | 1.602.963.061 MGO |
| 806 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,83 | -0,09% | 1,70% | US$12.747.669 | US$699.958 | 75.504 ITOTon |
| 807 |  OG Fan Token OG | US$2,68 | 1,66% | 6,46% | US$12.735.556 | US$5.503.941 | 4.756.796 OG |
| 808 |  FLock.io FLOCK | US$0,02919 | -0,47% | 4,09% | US$12.726.549 | US$1.052.161 | 435.996.386 FLOCK |
| 809 |  zkPass ZKP | US$0,04469 | -1,40% | -1,60% | US$12.885.199 | US$9.348.995 | 288.333.333 ZKP |
| 810 |  Heima HEI | US$0,1555 | -19,66% | 91,75% | US$12.671.731 | US$45.776.668 | 81.466.550 HEI |
| 811 |  AO AO | US$1,74 | 2,88% | -3,18% | US$12.651.100 | US$157.186 | 7.266.242 AO |
| 812 |  Squid QUID | US$0,08841 | -3,71% | 0,00% | US$12.655.874 | US$24.803.916 | 143.157.197 QUID |
| 813 |  Boundless ZKC | US$0,03986 | 2,02% | 6,39% | US$12.474.012 | US$4.317.126 | 312.935.403 ZKC |
| 814 |  Radix XRD | US$0,0009178 | -0,97% | -6,53% | US$12.395.940 | US$142.305 | 13.506.144.954 XRD |
| 815 |  USD CoinVertible USDCV | US$0,9998 | 0,01% | 0,06% | US$12.420.544 | US$2.746.542 | 12.422.451 USDCV |
| 816 |  IBS IBS | US$25,02 | -0,52% | 0,27% | US$12.328.854 | US$1.956.392 | 492.810 IBS |
| 817 |  Gains Network GNS | US$0,5290 | 2,78% | 6,20% | US$12.383.464 | US$430.647 | 23.409.378 GNS |
| 818 |  Circle Tokenized Stock (Reality) rCRCL | US$67,41 | -0,03% | 10,40% | US$12.392.536 | US$496.875 | 183.851 rCRCL |
| 819 |  MovieBloc MBL | US$0,0006297 | 0,69% | -2,23% | US$12.343.195 | US$1.618.173 | 19.601.887.214 MBL |
| 820 |  Radworks RAD | US$0,2082 | -0,08% | 1,97% | US$12.301.096 | US$3.439.855 | 59.075.979 RAD |
| 821 |  Newton Protocol NEWT | US$0,03932 | -0,21% | -1,49% | US$12.300.134 | US$3.219.387 | 312.800.239 NEWT |
| 822 |  XSGD XSGD | US$0,7842 | 0,23% | 0,57% | US$12.261.616 | US$157.677 | 15.635.252 XSGD |
| 823 |  Alphabet Tokenized bStocks GOOGLB | US$356,86 | -0,12% | -0,33% | US$12.298.358 | US$2.049.401 | 34.463 GOOGLB |
| 824 |  RAMP RAMP | US$0,02556 | -0,55% | 46,83% | US$12.212.154 | US$4,75 | 477.838.740 RAMP |
| 825 |  Cookie DAO COOKIE | US$0,01539 | 19,40% | 98,33% | US$12.214.313 | US$45.322.793 | 793.803.044 COOKIE |
| 826 |  Citrea CTR | US$0,008082 | -2,79% | 9,59% | US$12.122.310 | US$5.165.461 | 1.500.000.000 CTR |
| 827 |  StablR Euro EURR | US$1,02 | 10,83% | 50,29% | US$12.123.282 | US$73,94 | 11.883.542 EURR |
| 828 |  Mey Network MEY | US$0,04205 | -0,10% | -7,26% | US$11.954.324 | US$213.394 | 284.309.283 MEY |
| 829 |  ROGin AI ROG | US$0,1798 | -1,28% | 0,77% | US$12.044.804 | US$7.941,46 | 66.989.874 ROG |
| 830 |  MyNeighborAlice ALICE | US$0,1200 | -2,21% | 3,60% | US$11.934.593 | US$6.417.378 | 99.462.916 ALICE |
| 831 |  SaucerSwap SAUCE | US$0,01304 | 0,50% | -1,07% | US$11.961.696 | US$8.840,77 | 916.988.013 SAUCE |
| 832 |  Micron Technology tokenized stock (xStock) MUx | US$878,02 | -0,53% | 2,99% | US$11.895.759 | US$458.242 | 13.548 MUx |
| 833 |  USDB USDB | US$0,9960 | -0,13% | -0,82% | US$11.953.818 | US$2.077,96 | 12.001.959 USDB |
| 834 |  Firo FIRO | US$0,6303 | -0,61% | -4,71% | US$11.914.140 | US$213.531 | 18.900.951 FIRO |
| 835 |  YieldBasis YB | US$0,07662 | 6,84% | 17,41% | US$11.767.162 | US$5.956.999 | 153.569.865 YB |
| 836 |  Metadium META | US$0,006787 | -0,04% | -8,00% | US$11.821.101 | US$27.568,85 | 1.741.608.720 META |
| 837 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 838 |  Humidifi WET | US$0,06842 | -0,02% | 2,86% | US$11.683.175 | US$1.139.435 | 170.749.727 WET |
| 839 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,70 | 0,18% | 3,29% | US$11.670.008 | US$498.059 | 104.477 EFAon |
| 840 |  Orderly ORDER | US$0,02896 | -0,51% | 4,12% | US$11.622.396 | US$2.518.898 | 401.325.824 ORDER |
| 841 |  Secret SCRT | US$0,03187 | -3,03% | 0,68% | US$11.570.980 | US$5.687.117 | 363.044.051 SCRT |
| 842 |  Freedom Dollar FUSD | US$0,9994 | 0,04% | 0,05% | US$11.593.507 | US$187.232 | 11.600.000 FUSD |
| 843 |  IXS IXS | US$0,06435 | 4,29% | 14,82% | US$11.583.144 | US$98.908,43 | 180.000.000 IXS |
| 844 |  Decentrawood DEOD | US$0,01987 | -12,05% | 14,29% | US$11.555.191 | US$473.857 | 581.555.041 DEOD |
| 845 |  Solv Protocol SOLV | US$0,002670 | 10,17% | 13,56% | US$11.359.923 | US$20.412.953 | 4.254.548.495 SOLV |
| 846 |  GYEN GYEN | US$0,005441 | -1,56% | -1,39% | US$11.419.740 | US$2,60 | 2.098.780.833 GYEN |
| 847 |  Just a chill guy CHILLGUY | US$0,01146 | 10,72% | 22,66% | US$11.455.162 | US$5.314.836 | 999.941.312 CHILLGUY |
| 848 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.222,17 | 0,29% | -1,21% | US$11.393.263 | US$1.170.741 | 9.322 SNDKX |
| 849 |  INFINIT IN | US$0,03320 | -3,39% | 0,46% | US$11.455.080 | US$5.664.368 | 345.068.683 IN |
| 850 |  Wayfinder PROMPT | US$0,02325 | 10,02% | 15,04% | US$11.331.700 | US$6.029.905 | 487.304.724 PROMPT |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.