Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Goatseus Maximus GOAT | US$0,01477 | 6,47% | 12,40% | US$14.766.240 | US$3.711.826 | 999.979.059 GOAT |
| 752 |  LCX LCX | US$0,01559 | -1,92% | -17,09% | US$14.799.275 | US$41.483,13 | 949.224.759 LCX |
| 753 |  Rujira RUJI | US$0,1847 | -2,31% | -3,10% | US$14.764.329 | US$4.199,72 | 79.950.000 RUJI |
| 754 |  Banana Gun BANANA | US$3,68 | 4,02% | 4,56% | US$14.761.203 | US$5.607.484 | 4.010.733 BANANA |
| 755 |  HeyElsa ELSA | US$0,05736 | 2,13% | 9,44% | US$14.662.833 | US$3.410.951 | 255.646.654 ELSA |
| 756 |  Hermez Network HEZ | US$3,12 | 0,04% | -0,10% | US$14.656.513 | US$1.658,19 | 4.700.000 HEZ |
| 757 |  Bulla BULLA | US$0,01470 | -2,82% | 6,58% | US$14.702.678 | US$3.432.010 | 1.000.000.000 BULLA |
| 758 |  Katana KAT | US$0,004731 | 2,50% | 9,58% | US$14.565.978 | US$4.769.381 | 3.078.576.532 KAT |
| 759 |  Taiko TAIKO | US$0,07177 | -0,72% | 2,56% | US$14.543.422 | US$2.827.318 | 202.639.528 TAIKO |
| 760 |  QuarkChain QKC | US$0,001993 | -0,92% | 1,94% | US$14.466.942 | US$396.606 | 7.259.768.673 QKC |
| 761 |  Xai XAI | US$0,006911 | -8,26% | 13,79% | US$14.435.425 | US$15.066.562 | 2.088.644.509 XAI |
| 762 |  Chromia CHR | US$0,01469 | 8,65% | 11,43% | US$14.324.335 | US$2.056.000 | 974.831.915 CHR |
| 763 |  Moonriver MOVR | US$1,15 | -2,19% | -0,05% | US$14.356.121 | US$2.899.331 | 12.488.232 MOVR |
| 764 |  Sonic SVM SONIC | US$0,01942 | 4,94% | 7,15% | US$14.374.177 | US$940.354 | 740.256.230 SONIC |
| 765 |  Zentry ZENT | US$0,001806 | -0,32% | 0,49% | US$14.468.097 | US$1.339.621 | 8.009.612.052 ZENT |
| 766 |  Animecoin ANIME | US$0,002584 | 4,13% | 6,68% | US$14.314.019 | US$4.916.086 | 5.538.604.656 ANIME |
| 767 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,22 | 0,02% | 0,37% | US$14.340.375 | US$264.466 | 141.674 AGGon |
| 768 |  Gradients SN56 | US$3,43 | -1,15% | 3,87% | US$14.302.124 | US$18.680,42 | 4.175.539 SN56 |
| 769 |  TAC Protocol TAC | US$0,003051 | -2,23% | -5,47% | US$14.212.589 | US$1.694.015 | 4.658.670.457 TAC |
| 770 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$98,25 | -0,05% | 5,44% | US$14.087.437 | US$170.928 | 143.383 STRCon |
| 771 |  Alpha Quark Token AQT | US$0,5236 | 0,03% | 706,88% | US$14.036.350 | US$6.885,45 | 26.806.201 AQT |
| 772 |  Bifrost BFC | US$0,01009 | 0,03% | -9,22% | US$13.984.254 | US$959.389 | 1.386.638.564 BFC |
| 773 |  Treasure MAGIC | US$0,04165 | -2,21% | -1,53% | US$14.042.096 | US$5.115.698 | 337.142.777 MAGIC |
| 774 |  Namecoin NMC | US$0,9410 | -0,40% | 1,88% | US$13.867.642 | US$6.249,87 | 14.736.400 NMC |
| 775 |  EGL1 EGL1 | US$0,01388 | 3,86% | 16,74% | US$13.878.808 | US$508.996 | 1.000.000.000 EGL1 |
| 776 |  Autonomi ANT | US$0,04057 | -8,16% | 33,50% | US$13.857.100 | US$329.532 | 341.572.779 ANT |
| 777 |  Braintrust BTRST | US$0,05728 | 2,13% | 1,25% | US$13.823.418 | US$3.211,68 | 241.347.782 BTRST |
| 778 |  Fluent BLEND | US$0,06727 | 4,77% | 0,81% | US$13.453.798 | US$11.958.852 | 200.000.000 BLEND |
| 779 |  Faith Tribe FTRB | US$0,004149 | 0,23% | -2,40% | US$13.699.419 | US$48.047,81 | 3.301.916.931 FTRB |
| 780 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,35 | 0,09% | 13,02% | US$13.682.111 | US$229.222 | 745.417 SOFIon |
| 781 |  Electroneum ETN | US$0,0007624 | 2,13% | -1,00% | US$13.707.724 | US$261.907 | 17.979.817.605 ETN |
| 782 |  ARPA ARPA | US$0,008928 | 2,54% | 6,34% | US$13.567.120 | US$9.017.472 | 1.519.586.598 ARPA |
| 783 |  SynFutures F | US$0,002901 | 1,58% | 2,93% | US$13.582.589 | US$2.321.917 | 4.681.382.985 F |
| 784 |  Tokamak Network TOKAMAK | US$0,3114 | -4,02% | -2,18% | US$13.650.829 | US$453.238 | 43.841.454 TOKAMAK |
| 785 |  4 4 | US$0,01367 | 14,06% | 44,15% | US$13.666.701 | US$5.564.960 | 1.000.000.000 4 |
| 786 |  Loopring LRC | US$0,009844 | -1,86% | -6,03% | US$13.470.501 | US$2.488.174 | 1.368.406.999 LRC |
| 787 |  JOE JOE | US$0,02971 | 13,66% | 22,32% | US$13.584.399 | US$18.225.548 | 457.181.657 JOE |
| 788 |  Mira MIRA | US$0,04175 | -1,82% | 0,34% | US$13.422.360 | US$5.622.162 | 321.456.140 MIRA |
| 789 |  Lumia LUMIA | US$0,07660 | -1,09% | 2,14% | US$13.303.625 | US$2.390.273 | 173.676.863 LUMIA |
| 790 |  Corn CORN | US$0,02530 | -0,11% | 0,00% | US$13.282.720 | US$2.858.771 | 525.000.000 CORN |
| 791 |  Fusionist ACE | US$0,1226 | -14,86% | 88,43% | US$13.195.945 | US$48.230.755 | 107.613.807 ACE |
| 792 |  Mind Network FHE | US$0,02546 | -8,79% | 9,39% | US$13.168.582 | US$7.592.725 | 517.219.384 FHE |
| 793 |  tokenbot CLANKER | US$13,38 | 5,62% | 6,57% | US$13.198.485 | US$2.869.330 | 986.277 CLANKER |
| 794 |  Atletico De Madrid Fan Token ATM | US$1,49 | -6,39% | -9,43% | US$13.148.222 | US$5.561.486 | 8.824.208 ATM |
| 795 |  Coinbase Tokenized Stock (Ondo) COINon | US$154,59 | 0,04% | 5,52% | US$13.140.684 | US$994.061 | 85.005 COINon |
| 796 |  Hamster Kombat HMSTR | US$0,0002015 | -6,90% | 19,45% | US$12.971.244 | US$24.423.853 | 64.375.000.000 HMSTR |
| 797 |  Tesla Tokenized bStocks TSLAB | US$329,73 | -0,62% | 4,98% | US$13.071.653 | US$3.175.062 | 39.644 TSLAB |
| 798 |  Lucidum Coin LUCIC | US$0,07945 | 1,87% | 2,70% | US$13.038.748 | US$25.658,84 | 164.105.395 LUCIC |
| 799 |  DeAgentAI AIA | US$0,06834 | -0,54% | 6,71% | US$12.912.812 | US$2.837.498 | 188.951.500 AIA |
| 800 |  Global Commercial Business GCB | US$0,01083 | -2,86% | -5,14% | US$13.012.615 | US$270,71 | 1.201.844.746 GCB |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.