Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$720,34 | -0,38% | 4,17% | US$25.561.220 | US$44.342.402 | 35.485 QQQB |
| 552 |  Core CORE | US$0,02049 | 2,98% | -4,08% | US$25.542.658 | US$3.342.093 | 1.246.729.234 CORE |
| 553 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,83 | 0,12% | 9,99% | US$25.591.992 | US$2.125.429 | 442.548 SLVon |
| 554 |  ICON ICX | US$0,02307 | -0,16% | 7,78% | US$25.312.301 | US$518.330 | 1.097.256.029 ICX |
| 555 |  Locus Chain LOCUS | US$0,004566 | 2,94% | -4,62% | US$25.434.179 | US$26.923,30 | 5.570.911.286 LOCUS |
| 556 |  Capybobo PYBOBO | US$0,0007948 | -0,31% | 4,30% | US$25.247.163 | US$447.208 | 31.766.666.667 PYBOBO |
| 557 |  Bubblemaps BMT | US$0,03252 | 148,17% | 179,17% | US$23.282.697 | US$262.928.766 | 715.857.432 BMT |
| 558 |  Synapse SYN | US$0,1059 | -0,75% | 18,97% | US$24.777.041 | US$13.905.312 | 233.874.850 SYN |
| 559 |  Victoria VR VR | US$0,001482 | -0,31% | -0,24% | US$24.891.406 | US$1.076.753 | 16.800.000.000 VR |
| 560 |  siren SIREN | US$0,03367 | -1,48% | 9,98% | US$24.372.122 | US$5.227.473 | 723.854.863 SIREN |
| 561 |  SwftCoin SWFTC | US$0,002425 | -1,94% | -1,32% | US$24.252.082 | US$503.907 | 10.000.000.000 SWFTC |
| 562 |  Chainbase C | US$0,06167 | 0,87% | 18,76% | US$23.867.869 | US$7.025.617 | 387.047.617 C |
| 563 |  iExec RLC RLC | US$0,2751 | -1,44% | 7,43% | US$23.937.837 | US$1.312.596 | 86.999.785 RLC |
| 564 |  Alchemist AI ALCH | US$0,02802 | -0,42% | -1,15% | US$23.812.799 | US$2.831.458 | 850.000.000 ALCH |
| 565 |  Orbs ORBS | US$0,005460 | 0,62% | 2,02% | US$23.926.566 | US$1.649.093 | 4.382.284.278 ORBS |
| 566 |  Hive HIVE | US$0,04163 | -0,34% | -1,68% | US$23.869.865 | US$506.119 | 573.331.361 HIVE |
| 567 |  ZORA ZORA | US$0,005295 | -0,43% | -5,93% | US$23.668.053 | US$8.916.728 | 4.469.999.999 ZORA |
| 568 |  Osmosis OSMO | US$0,03021 | 3,20% | 10,16% | US$23.683.147 | US$5.720.157 | 784.061.483 OSMO |
| 569 |  QANplatform QANX | US$0,01292 | -1,04% | 7,78% | US$23.339.497 | US$70.624,30 | 1.806.881.439 QANX |
| 570 |  UNIPOLY UNP | US$0,1066 | 0,02% | -1,53% | US$23.361.525 | US$178.647 | 219.230.000 UNP |
| 571 |  Infinity Ground AIN | US$0,07391 | -4,89% | 1,44% | US$23.243.586 | US$1.204.013 | 314.466.866 AIN |
| 572 |  Zest Protocol ZEST | US$0,1607 | -7,49% | -36,29% | US$23.466.369 | US$5.870.420 | 146.000.000 ZEST |
| 573 |  SATS (Ordinals) SATS | US$0,00000001000 | 6,94% | 4,61% | US$23.186.018 | US$7.663.805 | 2.100.000.000.000.000 SATS |
| 574 |  Asteroid Shiba ASTEROID | US$0,00005476 | -1,23% | -18,36% | US$23.038.188 | US$1.610.520 | 420.690.000.000 ASTEROID |
| 575 |  Isiklar Coin ISIKC | US$0,2296 | -0,22% | -0,33% | US$22.957.279 | US$415.228 | 100.000.000 ISIKC |
| 576 |  Cyber CYBER | US$0,3150 | 0,69% | 3,91% | US$22.664.223 | US$7.308.200 | 71.955.417 CYBER |
| 577 |  Railgun RAIL | US$1,43 | -1,14% | -0,54% | US$22.619.427 | US$10.337,38 | 15.796.558 RAIL |
| 578 |  TokenPocket TPT | US$0,006516 | -0,91% | 9,50% | US$22.587.083 | US$1.437,52 | 3.466.457.400 TPT |
| 579 |  SKALE SKL | US$0,003638 | 0,69% | -2,20% | US$22.529.534 | US$4.108.778 | 6.192.144.337 SKL |
| 580 |  Bluwhale BLUAI | US$0,01809 | -10,28% | 55,07% | US$22.209.553 | US$30.073.853 | 1.228.000.000 BLUAI |
| 581 |  Illuvium ILV | US$3,04 | -0,73% | 6,73% | US$22.341.442 | US$1.286.553 | 7.343.753 ILV |
| 582 |  SLT SLT | US$2,62 | 0,47% | 2,56% | US$22.306.495 | US$24.153,69 | 8.500.000 SLT |
| 583 |  Powerledger POWR | US$0,03906 | 0,39% | -0,76% | US$22.191.280 | US$2.242.144 | 568.159.340 POWR |
| 584 |  Trusta.AI TA | US$0,06280 | -1,66% | -1,80% | US$22.171.171 | US$2.638.912 | 353.055.879 TA |
| 585 |  Somnia SOMI | US$0,09113 | 1,54% | 8,93% | US$22.166.159 | US$7.524.669 | 243.235.907 SOMI |
| 586 |  OpenServ SERV | US$0,02889 | 0,92% | 5,62% | US$22.247.564 | US$567.103 | 770.000.000 SERV |
| 587 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$358,32 | 0,20% | 0,01% | US$22.167.213 | US$3.368.787 | 61.865 GOOGLon |
| 588 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$50,97 | -0,18% | -2,25% | US$22.133.115 | US$1.715.899 | 434.214 DRAMB |
| 589 |  Folks Finance FOLKS | US$1,80 | -2,99% | -11,07% | US$21.995.090 | US$1.358.888 | 12.198.407 FOLKS |
| 590 |  WOO WOO | US$0,01164 | 1,05% | 0,54% | US$21.978.677 | US$1.903.989 | 1.888.782.088 WOO |
| 591 |  ChainGPT CGPT | US$0,02361 | 21,87% | 29,13% | US$22.025.363 | US$15.144.808 | 933.059.171 CGPT |
| 592 |  Kyber Network Crystal v2 KNC | US$0,1050 | 1,38% | 2,25% | US$21.968.267 | US$3.251.377 | 209.208.103 KNC |
| 593 |  RollX ROLL | US$0,1415 | -0,06% | 6,69% | US$21.936.356 | US$304.233 | 155.000.000 ROLL |
| 594 |  Everything EV | US$0,0002192 | 0,11% | 1,64% | US$21.919.183 | US$242.445 | 100.000.000.000 EV |
| 595 |  τemplar SN3 | US$5,21 | -1,11% | 5,09% | US$21.959.799 | US$151.918 | 4.218.473 SN3 |
| 596 |  sUSD SUSD | US$0,5012 | 0,04% | -13,46% | US$21.853.348 | US$22.397,03 | 43.600.114 SUSD |
| 597 |  Arkham ARKM | US$0,09670 | 0,02% | 2,92% | US$21.768.177 | US$59.519.621 | 225.100.000 ARKM |
| 598 |  Worldwide USD WUSD | US$0,9961 | 0,00% | -0,02% | US$21.792.071 | - | 21.878.309 WUSD |
| 599 |  NotInEmploymentEducationTraining NEET | US$0,02177 | -2,86% | 27,81% | US$21.764.740 | US$925.707 | 999.766.024 NEET |
| 600 |  Micron Tokenized Stock (Reality) rMU | US$877,66 | -0,14% | 3,22% | US$21.747.524 | US$423.325 | 24.779 rMU |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.