Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZetaChain ZETA | US$0,02939 | -0,14% | 3,17% | US$45.808.099 | US$3.278.738 | 1.558.447.917 ZETA |
| 352 |  Venus XVS | US$2,79 | 2,16% | 3,18% | US$45.725.554 | US$1.745.592 | 16.385.408 XVS |
| 353 |  Alaya Governance Token AGT | US$0,01487 | -3,42% | 6,87% | US$45.912.566 | US$4.639.685 | 3.087.161.121 AGT |
| 354 |  ConstitutionDAO PEOPLE | US$0,009131 | 20,83% | 30,49% | US$46.203.279 | US$35.929.575 | 5.060.137.335 PEOPLE |
| 355 |  REAL ASSET | US$0,2573 | -1,89% | -3,88% | US$45.299.710 | US$1.178.194 | 176.037.429 ASSET |
| 356 |  MicroStrategy tokenized stock (xStock) MSTRX | US$101,90 | 0,19% | 8,24% | US$45.528.822 | US$925.213 | 446.813 MSTRX |
| 357 |  Axelar AXL | US$0,03698 | -0,06% | 1,07% | US$45.035.122 | US$2.576.765 | 1.217.831.073 AXL |
| 358 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,02% | US$45.133.643 | US$3.850.424 | 45.131.804 XUSD |
| 359 |  SentismAI SENTIS | US$0,2167 | 1,00% | 5,66% | US$44.738.634 | US$2.494.396 | 206.488.889 SENTIS |
| 360 |  Kava KAVA | US$0,04106 | 0,98% | 0,51% | US$44.461.488 | US$8.650.536 | 1.082.846.942 KAVA |
| 361 |  Oasis ROSE | US$0,005614 | -0,73% | 1,62% | US$44.513.589 | US$2.741.988 | 7.928.992.757 ROSE |
| 362 |  Spark SPK | US$0,01454 | -1,17% | -7,99% | US$44.493.522 | US$5.391.479 | 3.060.170.995 SPK |
| 363 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$777,37 | -0,38% | 3,35% | US$44.455.717 | US$869.979 | 57.187 SPYon |
| 364 |  Toshi TOSHI | US$0,0001052 | 0,49% | 1,51% | US$44.260.207 | US$2.357.523 | 420.665.691.447 TOSHI |
| 365 |  EscoinToken ELG | US$0,2793 | -0,52% | -1,50% | US$43.886.167 | US$254.716 | 157.137.249 ELG |
| 366 |  Alchemy Pay ACH | US$0,004353 | -1,80% | 0,29% | US$43.534.696 | US$7.211.228 | 10.000.000.000 ACH |
| 367 |  Popcat (SOL) POPCAT | US$0,04429 | 2,09% | -0,59% | US$43.399.238 | US$9.957.509 | 979.936.052 POPCAT |
| 368 |  USD.AI CHIP | US$0,02170 | -11,81% | -13,75% | US$43.403.601 | US$10.474.647 | 2.000.000.000 CHIP |
| 369 |  Peanut the Squirrel PNUT | US$0,04304 | 9,22% | 8,98% | US$43.032.536 | US$19.452.721 | 999.841.698 PNUT |
| 370 |  Micron Technology Tokenized Stock (Ondo) MUon | US$880,13 | -0,54% | 3,04% | US$43.473.727 | US$3.798.571 | 49.395 MUon |
| 371 |  Astar ASTR | US$0,004875 | -0,70% | 1,13% | US$42.601.111 | US$1.494.051 | 8.738.235.232 ASTR |
| 372 |  Non-Playable Coin NPC | US$0,005648 | -0,22% | 1,21% | US$43.025.055 | US$1.183.694 | 7.617.241.371 NPC |
| 373 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$224,54 | 0,07% | 12,17% | US$42.934.283 | US$956.102 | 191.206 NVDAon |
| 374 |  StorX Network SRX | US$0,05136 | -0,50% | -1,24% | US$42.835.285 | US$2.188.348 | 834.000.000 SRX |
| 375 |  SPACE ID ID | US$0,02861 | 1,74% | 4,41% | US$42.364.034 | US$5.698.909 | 1.480.841.773 ID |
| 376 |  peaq PEAQ | US$0,01767 | -1,14% | 2,21% | US$42.519.690 | US$517.081 | 2.406.899.101 PEAQ |
| 377 |  Brett (Based) BRETT | US$0,004237 | 1,17% | 7,87% | US$42.374.363 | US$5.636.855 | 9.999.997.545 BRETT |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,77 | 0,00% | 3,40% | US$42.492.144 | - | 1.155.626 IBITon |
| 379 |  Nervos Network CKB | US$0,0008578 | -0,20% | 4,66% | US$42.285.567 | US$3.006.038 | 49.293.170.518 CKB |
| 380 |  Frankencoin ZCHF | US$1,24 | 0,12% | -0,17% | US$42.245.965 | US$538.080 | 34.126.885 ZCHF |
| 381 |  Polymesh POLYX | US$0,03198 | -1,22% | -0,66% | US$41.769.959 | US$631.105 | 1.305.940.297 POLYX |
| 382 |  RedStone RED | US$0,08780 | -0,48% | -0,35% | US$41.787.612 | US$1.525.447 | 475.925.653 RED |
| 383 |  Request REQ | US$0,05241 | 0,84% | 4,22% | US$41.753.855 | US$1.531.052 | 796.694.831 REQ |
| 384 |  KGeN KGEN | US$0,1937 | -2,36% | -0,48% | US$41.432.318 | US$4.530.020 | 213.892.063 KGEN |
| 385 |  Momentum MMT | US$0,2041 | 3,25% | 24,57% | US$41.650.971 | US$202.942.833 | 204.095.424 MMT |
| 386 |  Altlayer ALT | US$0,006043 | 1,99% | 5,51% | US$41.610.533 | US$5.621.848 | 6.885.510.227 ALT |
| 387 |  KUB Coin KUB | US$0,6021 | -1,05% | -2,05% | US$41.530.094 | US$163.644 | 68.974.776 KUB |
| 388 |  Pirate Chain ARRR | US$0,2113 | -9,79% | 0,27% | US$41.452.952 | US$83.530,17 | 196.213.798 ARRR |
| 389 |  Glidr GLIDR | US$1,17 | -16,44% | -1,69% | US$41.446.138 | US$713,95 | 35.461.710 GLIDR |
| 390 |  Ronin RON | US$0,05325 | -3,42% | 10,40% | US$41.128.831 | US$2.503.833 | 772.401.679 RON |
| 391 |  Janction JCT | US$0,003560 | -7,17% | -6,08% | US$40.914.638 | US$7.548.751 | 11.493.687.500 JCT |
| 392 |  Concordium CCD | US$0,003236 | 4,51% | -5,29% | US$41.008.728 | US$168.641 | 12.673.592.122 CCD |
| 393 |  XYO XYO | US$0,002939 | -2,02% | 0,81% | US$40.758.359 | US$1.191.803 | 13.868.014.196 XYO |
| 394 |  Threshold T | US$0,003649 | -1,72% | 12,19% | US$40.702.072 | US$3.414.386 | 11.155.000.000 T |
| 395 |  MegaETH MEGA | US$0,03597 | -0,51% | -1,27% | US$40.640.156 | US$7.173.315 | 1.129.792.788 MEGA |
| 396 |  Wiki Cat WKC | US$0,00000008000 | -8,65% | 40,91% | US$40.631.737 | US$267.893 | 536.138.574.670.069 WKC |
| 397 |  Aegis YUSD YUSD | US$0,9986 | -0,02% | 0,07% | US$40.603.578 | US$1.794,56 | 40.659.231 YUSD |
| 398 |  Mog Coin MOG | US$0,0000001000 | 0,65% | 5,30% | US$40.291.906 | US$7.724.291 | 390.567.526.433.217 MOG |
| 399 |  Subsquid SQD | US$0,03617 | 4,53% | 10,98% | US$40.427.235 | US$2.193.024 | 1.117.738.376 SQD |
| 400 |  StonkBroker STONKBROKER | US$0,03095 | 1,97% | 95,33% | US$39.554.075 | US$7.389.751 | 1.278.067.517 STONKBROKER |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.