Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AntFun ANTFUN | US$0,04309 | -0,22% | -1,63% | US$81.353.775 | US$26.899.575 | 1.887.836.326 ANTFUN |
| 252 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,00% | 0,03% | US$80.579.681 | US$877.126 | 80.625.279 USDon |
| 253 |  would WOULD | US$0,07880 | -2,27% | -1,51% | US$78.760.416 | US$229.938 | 999.452.592 WOULD |
| 254 |  Zeebu ZBU | US$0,4201 | -0,08% | 234,58% | US$75.432.644 | - | 179.549.569 ZBU |
| 255 |  lisUSD lisUSD | US$0,9972 | 0,08% | 0,01% | US$74.931.613 | US$1.602,02 | 75.140.108 lisUSD |
| 256 |  USDsui USDsui | US$0,9995 | -0,02% | 0,03% | US$72.971.363 | US$1.442.071 | 73.008.729 USDsui |
| 257 |  Comedian BAN | US$0,07311 | -0,87% | 1,32% | US$73.108.322 | US$5.180.408 | 999.961.859 BAN |
| 258 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$778,09 | 0,10% | 2,95% | US$72.590.044 | US$506.967 | 93.293 IVVon |
| 259 |  Law Blocks (AI) LBT | US$0,2957 | 0,02% | 0,16% | US$72.444.877 | US$632.133 | 244.997.988 LBT |
| 260 |  Circle Internet Group Tokenized bStocks CRCLB | US$66,97 | -1,15% | 9,28% | US$72.038.838 | US$4.769.087 | 1.075.747 CRCLB |
| 261 |  ChainOpera AI COAI | US$0,3823 | 7,29% | 13,28% | US$71.879.285 | US$7.880.006 | 188.000.098 COAI |
| 262 |  Derive DRV | US$0,09670 | -0,32% | -2,20% | US$71.319.557 | US$2.408.967 | 737.529.683 DRV |
| 263 |  The Black Bull ANSEM | US$0,1710 | -4,02% | -15,40% | US$71.299.886 | US$7.729.404 | 417.033.062 ANSEM |
| 264 |  Qtum QTUM | US$0,6666 | 0,27% | 2,43% | US$70.717.655 | US$2.713.174 | 106.083.191 QTUM |
| 265 |  Beam BEAM | US$0,001370 | -2,15% | -5,00% | US$70.305.288 | US$2.066.157 | 51.300.184.687 BEAM |
| 266 |  Grass GRASS | US$0,2853 | -4,94% | -10,51% | US$69.592.429 | US$8.336.607 | 243.905.091 GRASS |
| 267 |  DigiByte DGB | US$0,003767 | 0,82% | -0,71% | US$69.387.810 | US$2.299.007 | 18.419.708.821 DGB |
| 268 |  0x Protocol ZRX | US$0,08131 | -1,73% | 3,87% | US$68.982.527 | US$3.212.764 | 848.396.563 ZRX |
| 269 |  NEXPACE NXPC | US$0,2319 | -2,34% | -3,88% | US$68.689.752 | US$4.225.243 | 296.201.988 NXPC |
| 270 |  Sonic S | US$0,02351 | -0,44% | 8,03% | US$67.717.595 | US$6.731.255 | 2.880.000.000 S |
| 271 |  XPIN Network XPIN | US$0,001688 | -0,15% | 11,44% | US$68.071.560 | US$2.628.978 | 40.331.918.366 XPIN |
| 272 |  AI Rig Complex ARC | US$0,06644 | 4,63% | 28,60% | US$66.439.483 | US$6.595.678 | 999.982.741 ARC |
| 273 |  Huma Finance HUMA | US$0,02049 | -0,18% | 10,21% | US$66.827.965 | US$7.477.637 | 3.260.843.970 HUMA |
| 274 |  BNB Attestation Service BAS | US$0,02672 | 1,48% | -5,65% | US$66.798.153 | US$1.547.004 | 2.500.000.000 BAS |
| 275 |  GMX GMX | US$6,36 | -1,38% | 4,12% | US$66.453.097 | US$2.124.415 | 10.451.792 GMX |
| 276 |  FTX Token FTT | US$0,2023 | 2,57% | 2,45% | US$66.529.298 | US$1.631.685 | 328.895.104 FTT |
| 277 |  MindWaveDAO NILA | US$0,07887 | -0,08% | 0,37% | US$66.465.952 | US$278.859 | 842.766.177 NILA |
| 278 |  Micron Technology Tokenized bStocks MUB | US$878,62 | -0,44% | 3,00% | US$66.144.779 | US$2.821.903 | 75.283 MUB |
| 279 |  StandX DUSD DUSD | US$0,9984 | 0,00% | -0,02% | US$65.836.642 | US$139.053 | 65.944.591 DUSD |
| 280 |  Rootstock Infrastructure Framework RIF | US$0,06545 | -3,07% | -25,17% | US$65.453.895 | US$7.877.499 | 1.000.000.000 RIF |
| 281 |  Re RE | US$0,4048 | -0,80% | -3,78% | US$64.607.793 | US$26.731.462 | 159.600.000 RE |
| 282 |  OpenLedger OPEN | US$0,2070 | -2,06% | 14,93% | US$64.087.489 | US$6.763.824 | 309.580.920 OPEN |
| 283 |  Orca ORCA | US$1,05 | -3,23% | -3,19% | US$64.098.866 | US$7.478.300 | 60.798.778 ORCA |
| 284 |  Dog (Bitcoin) DOG | US$0,0006436 | 3,56% | 6,73% | US$64.364.359 | US$804.822 | 100.000.000.000 DOG |
| 285 |  Numeraire NMR | US$8,52 | -0,46% | -0,63% | US$63.781.308 | US$5.897.193 | 7.487.105 NMR |
| 286 |  Baby Doge Coin BabyDoge | - | 4,45% | 13,72% | US$62.767.529 | US$4.514.363 | 179.186.023.437.518.720 BabyDoge |
| 287 |  Tesla tokenized stock (xStock) TSLAX | US$329,95 | -0,53% | 4,91% | US$63.569.745 | US$3.414.706 | 192.667 TSLAX |
| 288 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$133,80 | 0,40% | 24,47% | US$63.522.247 | US$207.230 | 474.750 preSPCX |
| 289 |  Walrus WAL | US$0,02524 | -0,30% | 0,64% | US$63.370.031 | US$2.651.322 | 2.510.208.333 WAL |
| 290 |  Cap CAP | US$0,03936 | 6,71% | 33,63% | US$61.404.333 | US$90.549.816 | 1.560.000.000 CAP |
| 291 |  Livepeer LPT | US$1,26 | -0,24% | -1,78% | US$62.682.271 | US$3.647.108 | 49.688.955 LPT |
| 292 |  Fidelity Digital Dollar FIDD | US$0,9981 | -0,15% | -0,22% | US$62.480.947 | US$543.663 | 62.601.060 FIDD |
| 293 |  Qubic QUBIC | US$0,0000004400 | -1,32% | -2,53% | US$62.114.527 | US$736.760 | 141.164.837.215.755 QUBIC |
| 294 |  Gas GAS | US$0,9394 | -1,21% | 1,59% | US$61.050.839 | US$1.183.567 | 64.992.331 GAS |
| 295 |  Allora ALLO | US$0,3031 | -4,70% | 20,85% | US$60.770.548 | US$19.422.939 | 200.500.000 ALLO |
| 296 |  CoW Protocol COW | US$0,1056 | -1,13% | -7,32% | US$60.730.764 | US$2.704.330 | 575.229.467 COW |
| 297 |  Turbo TURBO | US$0,0008725 | 3,95% | 9,81% | US$60.205.564 | US$9.957.831 | 68.999.999.990 TURBO |
| 298 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,00% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 299 |  Holo HOT | US$0,0003383 | 0,07% | 1,62% | US$59.803.198 | US$3.018.767 | 176.797.642.138 HOT |
| 300 |  AIOZ Network AIOZ | US$0,04683 | -0,01% | -3,64% | US$59.517.711 | US$1.951.444 | 1.270.928.518 AIOZ |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.