Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PlaysOut PLAY | US$0,03718 | 3,21% | 5,67% | US$35.129.514 | US$1.417.455 | 944.786.123 PLAY |
| 452 |  Propy PRO | US$0,3507 | -0,39% | -3,74% | US$35.069.028 | US$1.717.231 | 100.000.000 PRO |
| 453 |  MultiBank Group MBG | US$0,1062 | -0,53% | -4,43% | US$34.973.924 | US$5.185.040 | 329.181.527 MBG |
| 454 |  VeThor Token VTHO | US$0,0003422 | 0,29% | 3,21% | US$34.947.765 | US$837.163 | 102.118.938.324 VTHO |
| 455 |  Fogo FOGO | US$0,008967 | 1,28% | 6,87% | US$34.703.216 | US$1.765.055 | 3.870.159.622 FOGO |
| 456 |  Memecoin MEME | US$0,0005389 | 6,69% | 7,98% | US$34.585.828 | US$9.431.890 | 64.179.048.131 MEME |
| 457 |  Amp AMP | US$0,0003863 | 0,00% | -1,87% | US$34.678.194 | US$1.703.275 | 89.781.193.103 AMP |
| 458 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$725,07 | 0,00% | 4,44% | US$34.609.047 | US$1.453.911 | 47.732 QQQon |
| 459 |  Rocket Pool RPL | US$1,52 | -1,85% | -2,03% | US$34.416.727 | US$8.111.647 | 22.704.417 RPL |
| 460 |  BUSD BUSD | US$1,00 | 0,00% | 0,00% | US$34.417.958 | US$535.524 | 34.415.677 BUSD |
| 461 |  Impossible Cloud Network ICNT | US$0,1353 | 2,81% | 5,37% | US$34.222.721 | US$2.320.196 | 253.006.129 ICNT |
| 462 |  Giggle Fund GIGGLE | US$34,39 | -4,22% | -18,12% | US$33.980.743 | US$33.707.552 | 988.144 GIGGLE |
| 463 |  ssv.network SSV | US$2,11 | 1,12% | -8,38% | US$33.429.051 | US$5.628.617 | 15.849.706 SSV |
| 464 |  Block Street BSB | US$0,1409 | -12,54% | 10,90% | US$33.306.351 | US$535.686.383 | 236.300.000 BSB |
| 465 |  Atoshi ATOS | US$0,03630 | -0,23% | 0,80% | US$32.786.572 | US$26.580,45 | 903.160.633 ATOS |
| 466 |  PumpMeme PM | US$1,02 | -0,80% | 1,31% | US$32.692.665 | US$124.368 | 32.008.015 PM |
| 467 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,70 | 0,61% | 12,45% | US$32.655.901 | US$888.156 | 1.030.051 HIMSon |
| 468 |  Nasdaq tokenized ETF (xStock) QQQX | US$723,12 | -0,22% | 4,29% | US$32.634.368 | US$889.669 | 45.130 QQQX |
| 469 |  Dusk DUSK | US$0,06536 | -0,24% | 7,60% | US$32.482.417 | US$3.243.822 | 496.999.999 DUSK |
| 470 |  Casper CSPR | US$0,001947 | 1,11% | 2,77% | US$32.452.169 | US$1.845.523 | 16.666.485.141 CSPR |
| 471 |  Moca Network MOCA | US$0,007646 | -0,91% | 1,11% | US$32.365.886 | US$1.878.054 | 4.233.186.230 MOCA |
| 472 |  BSquared Network B2 | US$0,4773 | 0,16% | -1,75% | US$32.146.583 | US$3.792.756 | 67.353.370 B2 |
| 473 |  Neiro NEIRO | US$0,00007638 | 16,28% | 23,71% | US$32.133.009 | US$15.781.026 | 420.684.454.685 NEIRO |
| 474 |  ZEROBASE ZBT | US$0,1032 | -0,27% | -15,66% | US$32.574.916 | US$32.843.858 | 315.624.994 ZBT |
| 475 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,13% | US$31.955.446 | US$3.726.345 | 31.954.026 USDP |
| 476 |  ApeX Protocol APEX | US$0,2159 | -0,69% | -2,25% | US$31.565.204 | US$723.308 | 146.221.336 APEX |
| 477 |  0G 0G | US$0,1472 | -2,04% | 4,32% | US$31.393.421 | US$10.833.370 | 213.243.998 0G |
| 478 |  MANTRA MANTRA | US$0,005695 | 0,85% | -4,74% | US$31.524.798 | US$5.513.065 | 5.535.892.476 MANTRA |
| 479 |  Band BAND | US$0,1744 | 4,56% | 13,77% | US$31.469.281 | US$3.562.643 | 180.420.400 BAND |
| 480 |  Avantis AVNT | US$0,09318 | 6,23% | 14,46% | US$31.478.468 | US$15.601.189 | 337.840.667 AVNT |
| 481 |  Spacecoin SPACE | US$0,005460 | -0,57% | -9,05% | US$31.292.819 | US$1.770.465 | 5.731.250.000 SPACE |
| 482 |  Succinct PROVE | US$0,1601 | 2,86% | -3,82% | US$31.228.579 | US$11.226.374 | 195.000.000 PROVE |
| 483 |  Alphabet tokenized stock (xStock) GOOGLX | US$357,30 | -0,03% | -0,31% | US$31.285.126 | US$6.777.904 | 87.560 GOOGLX |
| 484 |  BankrCoin BNKR | US$0,0003134 | -4,10% | -2,28% | US$31.117.700 | US$2.512.394 | 99.300.000.000 BNKR |
| 485 |  Degen DEGEN | US$0,001268 | 0,73% | 2,95% | US$31.085.722 | US$3.550.988 | 24.512.660.350 DEGEN |
| 486 |  WINkLink WIN | US$0,00003124 | 1,02% | 9,60% | US$31.044.508 | US$3.917.567 | 993.701.854.154 WIN |
| 487 |  Open Campus EDU | US$0,03821 | 2,25% | 16,96% | US$30.912.621 | US$2.959.165 | 809.069.444 EDU |
| 488 |  LUSD LUSD | US$0,9993 | 0,03% | 0,04% | US$30.755.350 | US$38.190,89 | 30.776.820 LUSD |
| 489 |  Catizen CATI | US$0,04603 | 5,93% | 25,69% | US$31.059.512 | US$25.107.716 | 674.713.881 CATI |
| 490 |  UMA UMA | US$0,3376 | -1,34% | 0,11% | US$30.589.637 | US$1.744.469 | 90.599.049 UMA |
| 491 |  Rekt (rekt.com) REKT | US$0,0000001100 | -1,06% | -7,61% | US$30.565.279 | US$74.789,90 | 283.557.466.600.479 REKT |
| 492 |  MetYa MY | US$0,03076 | -1,87% | 1,30% | US$30.346.569 | US$565.972 | 986.443.354 MY |
| 493 |  cat in a dogs world MEW | US$0,0003398 | 0,06% | 0,06% | US$30.205.683 | US$2.580.720 | 88.885.514.512 MEW |
| 494 |  Liquity BOLD BOLD | US$1,00 | 0,03% | -0,07% | US$30.251.309 | US$43.835,55 | 30.213.381 BOLD |
| 495 |  Fabric Protocol ROBO | US$0,01353 | -6,05% | 17,14% | US$30.175.813 | US$5.319.974 | 2.231.000.000 ROBO |
| 496 |  DEAPcoin DEP | US$0,001009 | -0,26% | 2,59% | US$30.120.120 | US$76.027,34 | 29.852.898.535 DEP |
| 497 |  Movement MOVE | US$0,006925 | -3,31% | -8,05% | US$29.992.297 | US$6.065.573 | 4.331.250.000 MOVE |
| 498 |  Lorenzo Protocol BANK | US$0,03929 | -1,71% | -12,61% | US$30.053.653 | US$94.539.105 | 764.944.720 BANK |
| 499 |  Frax (prev. FXS) FRAX | US$0,3183 | 3,16% | 22,00% | US$29.797.102 | US$645.118 | 93.609.544 FRAX |
| 500 |  Terra LUNA | US$0,04162 | -1,45% | 0,18% | US$29.550.867 | US$3.039.698 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.