Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2026

Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AINFT AINFT NFTUS$0,00000028001,45%3,21%US$273.218.794US$7.058.701990.105.592.982.875 NFT
102Terra Classic Terra Classic LUNCUS$0,000049300,54%-5,11%US$272.207.534US$12.174.8915.521.093.895.716 LUNC
103Jito Jito JTOUS$0,52012,27%4,92%US$264.380.042US$15.392.777508.366.828 JTO
104BitTorrent [New] BitTorrent [New] BTTUS$0,0000002600-0,27%0,20%US$260.336.907US$5.051.222987.037.885.840.675 BTT
105Monad Monad MONUS$0,020980,58%-0,02%US$248.086.875US$11.828.25811.825.165.000 MON
106Lido DAO Lido DAO LDOUS$0,2819-2,55%-13,38%US$235.743.711US$22.185.803836.305.815 LDO
107Stacks Stacks STXUS$0,1298-2,08%-6,52%US$235.556.831US$3.175.3901.814.605.788 STX
108Pendle Pendle PENDLEUS$1,36-3,01%-1,62%US$233.909.322US$14.570.263172.078.066 PENDLE
109Decred Decred DCRUS$12,880,54%-2,70%US$226.008.988US$502.91817.550.973 DCR
110Tezos Tezos XTZUS$0,2023-2,71%1,02%US$221.079.861US$4.441.6081.092.972.143 XTZ
111Immutable Immutable IMXUS$0,1096-2,18%-1,74%US$219.213.039US$6.907.7512.000.000.000 IMX
112Conflux Conflux CFXUS$0,04130-1,70%-1,36%US$216.032.689US$8.509.1945.230.408.362 CFX
113Pieverse Pieverse PIEVERSEUS$0,7961-0,08%3,57%US$215.420.692US$15.730.652270.602.220 PIEVERSE
114Bonk Bonk BONKUS$0,000002430-1,92%-15,83%US$214.207.856US$31.022.78187.994.590.187.877 BONK
115Plasma Plasma XPLUS$0,076560,57%0,85%US$205.859.617US$27.390.0942.688.888.889 XPL
116FLOKI FLOKI FLOKIUS$0,000021270,68%3,66%US$203.645.147US$15.659.5009.575.309.875.584 FLOKI
117Optimism Optimism OPUS$0,08802-0,76%1,75%US$201.246.248US$23.047.9052.286.467.356 OP
118JasmyCoin JasmyCoin JASMYUS$0,003984-2,29%-7,50%US$196.991.272US$3.617.20349.444.999.677 JASMY
119Falcon Finance Falcon Finance FFUS$0,06318-2,45%-2,49%US$193.639.314US$20.394.5413.065.000.000 FF
120DoubleZero DoubleZero 2ZUS$0,055350,17%0,28%US$192.143.265US$2.442.3643.471.417.500 2Z
121Velvet Velvet VELVETUS$0,4497-4,24%11,43%US$189.356.106US$4.192.920421.098.709 VELVET
122DeXe DeXe DEXEUS$2,18-3,96%-6,05%US$182.224.745US$34.824.72083.733.683 DEXE
123Kite Kite KITEUS$0,09870-1,45%5,98%US$177.657.083US$17.922.6841.800.000.000 KITE
124Maple Finance Maple Finance SYRUPUS$0,1497-0,83%-3,25%US$178.279.725US$4.535.4841.191.009.307 SYRUP
125Kaia Kaia KAIAUS$0,027450,82%4,39%US$175.404.354US$2.799.5496.389.775.122 KAIA
126Ethereum Name Service Ethereum Name Service ENSUS$4,23-1,46%-0,84%US$173.553.752US$5.565.86141.035.474 ENS
127Zebec Network Zebec Network ZBCNUS$0,001723-2,99%-8,23%US$172.325.325US$8.821.23899.998.775.021 ZBCN
128Raydium Raydium RAYUS$0,6320-1,20%3,33%US$170.208.658US$6.702.056269.313.892 RAY
129KAITO KAITO KAITOUS$0,6893-4,73%-30,86%US$166.389.700US$44.208.382241.388.889 KAITO
130Trust Wallet Token Trust Wallet Token TWTUS$0,3859-3,77%2,54%US$165.867.188US$3.727.588429.860.515 TWT
131Compound Compound COMPUS$16,54-0,82%0,59%US$165.414.548US$4.789.51210.000.000 COMP
132IOTA IOTA IOTAUS$0,03502-0,64%3,76%US$160.466.717US$6.961.2804.582.393.489 IOTA
133Convex Finance Convex Finance CVXUS$1,604,95%22,79%US$158.943.876US$7.179.81199.362.245 CVX
134The Graph The Graph GRTUS$0,01444-0,30%-1,82%US$157.727.662US$8.692.64510.921.011.047 GRT
135Starknet Starknet STRKUS$0,02349-6,34%-8,42%US$160.003.455US$39.145.1276.812.247.869 STRK
136Axie Infinity Axie Infinity AXSUS$0,8975-2,33%7,83%US$156.547.958US$11.419.146174.426.379 AXS
137Telcoin Telcoin TELUS$0,001609-6,45%-2,98%US$154.577.449US$1.231.49396.074.246.575 TEL
138Humanity Humanity HUS$0,07870-0,82%3,44%US$153.114.124US$8.669.2421.945.572.591 H
139EigenCloud EigenCloud EIGENUS$0,1728-1,95%-7,69%US$150.610.781US$8.912.414871.655.117 EIGEN
140MX Token MX Token MXUS$1,630,14%1,04%US$149.471.542US$3.229.68491.837.334 MX
141Akash Network Akash Network AKTUS$0,4963-0,62%6,32%US$147.221.389US$3.087.678296.632.488 AKT
142BUILDon BUILDon BUS$0,1458-4,48%-10,54%US$145.839.645US$7.425.3271.000.000.000 B
143THORChain THORChain RUNEUS$0,4303-1,37%-3,13%US$145.495.189US$4.308.138338.132.121 RUNE
144dogwifhat dogwifhat WIFUS$0,1418-0,18%1,84%US$141.597.329US$31.389.881998.838.880 WIF
145Theta Network Theta Network THETAUS$0,14003,69%11,41%US$140.005.654US$5.815.2611.000.000.000 THETA
146OriginTrail OriginTrail TRACUS$0,28261,75%3,39%US$141.287.545US$3.137.648500.000.000 TRAC
147eCash eCash XECUS$0,000006790-0,81%-1,22%US$136.184.767US$6.296.24920.067.557.797.580 XEC
148Chiliz Chiliz CHZUS$0,01309-3,05%1,80%US$137.145.808US$16.914.48910.479.173.081 CHZ
149Vision Vision VSNUS$0,03713-0,45%2,16%US$135.736.607US$1.625.5813.655.420.474 VSN
150edgeX edgeX EDGEUS$0,3859-0,98%9,12%US$135.059.640US$3.421.265350.000.000 EDGE

Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.

3/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan