Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Apple tokenized stock (xStock) AAPLX | US$313,38 | 0,29% | 0,70% | US$11.416.199 | US$1.522.040 | 36.429 AAPLX |
| 852 |  QIE Blockchain QIE | US$0,1349 | 0,11% | 35,07% | US$11.383.529 | US$40.541,15 | 84.369.093 QIE |
| 853 |  Aurora AURORA | US$0,01567 | -0,32% | -3,17% | US$11.393.248 | US$218.247 | 727.024.717 AURORA |
| 854 |  GRIFFAIN GRIFFAIN | US$0,01137 | 8,48% | 35,73% | US$11.368.173 | US$4.489.564 | 999.881.120 GRIFFAIN |
| 855 |  KAIO KAIO | US$0,01663 | -4,67% | 5,40% | US$11.329.699 | US$1.120.215 | 681.250.000 KAIO |
| 856 |  Alien Worlds TLM | US$0,001608 | -2,43% | 0,64% | US$11.249.701 | US$7.706.365 | 6.994.727.742 TLM |
| 857 |  DeBox BOX | US$0,02224 | 0,76% | -14,86% | US$11.304.201 | US$4.019,05 | 508.212.383 BOX |
| 858 |  Origin Protocol OGN | US$0,01654 | 1,48% | 10,61% | US$11.233.483 | US$5.274.655 | 679.220.880 OGN |
| 859 |  Decentralized Social DESO | US$1,26 | -4,24% | 1,47% | US$11.221.573 | US$483,78 | 8.884.536 DESO |
| 860 |  Superform UP | US$0,05812 | -2,38% | -11,88% | US$11.151.433 | US$925.048 | 191.876.715 UP |
| 861 |  AriaAI ARIA | US$0,03115 | 0,44% | 14,68% | US$11.187.643 | US$1.165.069 | 359.111.111 ARIA |
| 862 |  Doodles DOOD | US$0,001430 | 6,25% | 10,87% | US$11.155.946 | US$9.071.977 | 7.800.000.000 DOOD |
| 863 |  RIZE RIZE | US$0,005633 | -2,12% | -19,89% | US$11.099.303 | US$236.961 | 1.970.267.480 RIZE |
| 864 |  Metaplex MPLX | US$0,02324 | -1,03% | 0,67% | US$11.083.433 | US$672.488 | 476.993.293 MPLX |
| 865 |  SuperRare RARE | US$0,01338 | 2,21% | 12,47% | US$11.045.699 | US$11.539.449 | 825.477.959 RARE |
| 866 |  Initia INIT | US$0,05371 | 1,13% | 7,34% | US$10.992.269 | US$2.361.703 | 204.642.520 INIT |
| 867 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,68 | -0,44% | -1,53% | US$10.986.697 | US$606.252 | 100.172 TIPon |
| 868 |  Amazon Tokenized Stock (Ondo) AMZNon | US$274,01 | -0,26% | -0,25% | US$10.968.268 | US$1.116.157 | 40.028 AMZNon |
| 869 |  Ridges AI SN62 | US$2,51 | -2,45% | -10,30% | US$10.984.739 | US$171.252 | 4.372.525 SN62 |
| 870 |  Dolomite DOLO | US$0,02451 | 3,73% | 13,39% | US$10.822.200 | US$3.308.859 | 441.621.967 DOLO |
| 871 |  Wirex Token WXT | US$0,001081 | -1,90% | -9,51% | US$10.811.833 | US$315.724 | 10.000.000.000 WXT |
| 872 |  Felysyum FELY | US$0,2462 | -2,41% | -2,01% | US$10.776.965 | US$153.737 | 43.767.241 FELY |
| 873 |  Maverick Protocol MAV | US$0,009139 | 3,99% | 15,51% | US$10.718.014 | US$8.392.525 | 1.172.717.583 MAV |
| 874 |  Space and Time SXT | US$0,007588 | 4,89% | 10,35% | US$10.623.464 | US$67.472.571 | 1.400.000.000 SXT |
| 875 |  Sleepless AI AI | US$0,01810 | 0,43% | 3,79% | US$10.688.310 | US$5.699.588 | 590.437.498 AI |
| 876 |  MetaMUI MMUI | US$0,02229 | 0,04% | 0,06% | US$10.614.415 | US$569.580 | 476.246.491 MMUI |
| 877 |  Act I : The AI Prophecy ACT | US$0,01106 | 10,41% | 28,01% | US$10.491.829 | US$29.627.745 | 948.239.296 ACT |
| 878 |  DIAM DIAM | US$0,005158 | 0,25% | -3,96% | US$10.603.534 | US$375.974 | 2.055.857.879 DIAM |
| 879 |  Wanchain WAN | US$0,05315 | -0,66% | 3,79% | US$10.577.920 | US$1.052.622 | 199.011.319 WAN |
| 880 |  Coreum COREUM | US$0,02736 | 4,62% | 155,37% | US$10.526.864 | US$455,55 | 384.792.048 COREUM |
| 881 |  Aura AURA | US$0,01084 | -5,08% | 35,66% | US$10.446.607 | US$401.758 | 963.288.620 AURA |
| 882 |  Moonbeam GLMR | US$0,008677 | -15,19% | 16,84% | US$10.446.252 | US$8.456.514 | 1.203.882.940 GLMR |
| 883 |  SpaceX Tokenized Stock (Reality) rSPCX | US$135,06 | 0,03% | 23,42% | US$10.287.606 | US$7.290.403 | 76.170 rSPCX |
| 884 |  Lagrange LA | US$0,05364 | 4,51% | 11,55% | US$10.351.906 | US$19.142.368 | 193.000.000 LA |
| 885 |  Nebius Tokenized bStocks NBISB | US$191,95 | 0,52% | -5,01% | US$10.375.748 | US$1.919.054 | 54.055 NBISB |
| 886 |  KernelDAO KERNEL | US$0,03623 | 7,25% | 13,92% | US$10.372.740 | US$16.684.780 | 286.308.020 KERNEL |
| 887 |  OLAXBT AIO | US$0,04465 | 2,95% | 15,71% | US$10.281.274 | US$2.418.333 | 230.250.000 AIO |
| 888 |  Caldera ERA | US$0,06927 | -0,04% | 7,34% | US$10.287.135 | US$6.055.509 | 148.500.000 ERA |
| 889 |  Osaka Protocol OSAK | US$0,00000001000 | -1,60% | -9,08% | US$10.243.521 | US$61.368,98 | 750.869.738.630.302 OSAK |
| 890 |  AEON AEON | US$0,05412 | -14,20% | -24,08% | US$10.175.425 | US$51.291.937 | 188.000.000 AEON |
| 891 |  Buttcoin BUTTCOIN | US$0,01011 | -7,44% | -5,97% | US$10.108.799 | US$470.840 | 999.948.640 BUTTCOIN |
| 892 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$135,45 | 0,21% | 24,68% | US$10.084.510 | US$976.587 | 74.452 SPCXon |
| 893 |  Bone ShibaSwap BONE | US$0,04400 | -2,36% | 1,11% | US$10.115.893 | US$1.196.741 | 229.923.351 BONE |
| 894 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$501,91 | 0,03% | 7,88% | US$10.081.819 | US$1.208.020 | 20.087 MSFTon |
| 895 |  Hegic HEGIC | US$0,01427 | 1,86% | 5,56% | US$10.039.547 | US$5,67 | 703.727.349 HEGIC |
| 896 |  Orchid OXT | US$0,01007 | -5,03% | -16,23% | US$10.043.832 | US$3.521.123 | 997.214.634 OXT |
| 897 |  Telos TLOS | US$0,02226 | 4,77% | 20,00% | US$10.038.059 | US$448.744 | 450.937.959 TLOS |
| 898 |  Hunt Town HUNT | US$0,07881 | -0,76% | 3,67% | US$9.942.749 | US$29.842,63 | 126.167.678 HUNT |
| 899 |  Portal PORTAL | US$0,01135 | -2,47% | 8,54% | US$9.921.020 | US$10.551.565 | 873.791.795 PORTAL |
| 900 |  What IF IF | US$0,01079 | -12,27% | -67,86% | US$9.855.281 | US$1.480.699 | 913.476.397 IF |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.