Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Elon Trump Fart ETF500 | US$0,0001651 | 3,10% | 6,49% | US$165.109 | - | 999.961.167 ETF500 |
| 2752 |  eloncoin eloncoin | US$0,0000002400 | 0,00% | 1,52% | US$164.091 | - | 685.219.781.741 eloncoin |
| 2753 |  Elmo ELMO | US$0,0006198 | -1,73% | 4,75% | US$163.999 | - | 264.607.591 ELMO |
| 2754 |  S.C. Corinthians Fan Token SCCP | US$0,01989 | -1,20% | 6,13% | US$165.062 | US$56.727,61 | 8.299.098 SCCP |
| 2755 |  sci-hub SCIHUB | US$0,0001665 | 2,29% | 0,30% | US$166.540 | - | 999.970.725 SCIHUB |
| 2756 |  StarHeroes STAR | US$0,0006122 | -0,40% | -11,11% | US$162.009 | - | 264.644.274 STAR |
| 2757 |  Solana Swap SOS | US$0,0001619 | 1,68% | 11,10% | US$161.937 | - | 999.999.999 SOS |
| 2758 |  WOOF WOOF | US$0,000009010 | 0,08% | 5,54% | US$161.367 | US$82,78 | 17.902.999.424 WOOF |
| 2759 |  Affyn FYN | US$0,0006349 | 0,19% | -2,34% | US$161.284 | US$26,42 | 254.033.788 FYN |
| 2760 |  RFOX RFOX | US$0,0001227 | -69,92% | -68,96% | US$160.923 | - | 1.312.000.760 RFOX |
| 2761 |  AGI ALPHA AGENT AGIALPHA | US$0,0001609 | 7,85% | -52,63% | US$160.916 | - | 999.996.904 AGIALPHA |
| 2762 |  RIBBIT RBT | US$0,0000004100 | 6,40% | 2,30% | US$167.559 | US$1.687,29 | 407.187.030.849 RBT |
| 2763 |  EARNM EARNM | US$0,00004891 | -1,36% | 2,82% | US$159.101 | - | 3.252.978.336 EARNM |
| 2764 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,23 | 0,00% | -1,27% | US$158.777 | - | 3.434 TCOMon |
| 2765 |  Muse MUSE | US$0,3121 | 0,00% | 1,48% | US$158.740 | - | 508.554 MUSE |
| 2766 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,79 | 0,40% | 19,78% | US$158.349 | US$155.260 | 8.899 RGTIon |
| 2767 |  Gemach GMAC | US$0,0003174 | 0,51% | 2,76% | US$158.701 | - | 500.000.000 GMAC |
| 2768 |  ivault IVT | US$0,01271 | -0,89% | 0,31% | US$158.796 | US$220.990 | 12.490.880 IVT |
| 2769 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2770 |  Groyper (groypereth.vip) GROYPER | US$0,001700 | 0,00% | 6,16% | US$158.136 | - | 93.000.000 GROYPER |
| 2771 |  LINKA LINKA | US$0,0002268 | -0,14% | 2,14% | US$157.460 | US$413,59 | 694.150.020 LINKA |
| 2772 |  Coherent Tokenized Stock (Reality) rCOHR | US$390,40 | 2,26% | 46,10% | US$157.027 | US$379.132 | 402 rCOHR |
| 2773 |  DOGGY DOGGY | US$0,00006989 | 1,13% | 3,51% | US$157.294 | - | 2.250.595.564 DOGGY |
| 2774 |  Janet JANET | US$0,0001566 | -3,60% | -7,07% | US$156.590 | US$222,02 | 1.000.000.000 JANET |
| 2775 |  Crowny CRWNY | US$0,0003381 | -0,02% | -17,42% | US$156.273 | US$36,28 | 462.191.889 CRWNY |
| 2776 |  Tranche Finance SLICE | US$0,007794 | 0,11% | 1,73% | US$155.882 | - | 20.000.000 SLICE |
| 2777 |  K9 Finance KNINE | US$0,0000003900 | -2,05% | 3,25% | US$155.522 | US$237,67 | 402.272.229.062 KNINE |
| 2778 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$91,31 | 0,00% | 28,19% | US$153.608 | US$24.174,13 | 1.682 rCRWV |
| 2779 |  AstraZeneca tokenized stock (xStock) AZNX | US$130,48 | 2,53% | -6,06% | US$155.337 | US$211.288 | 1.190 AZNX |
| 2780 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,51 | 0,00% | 4,38% | US$155.191 | US$263,26 | 295 SOXXx |
| 2781 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$334,07 | 0,21% | 7,67% | US$154.248 | US$122.614 | 462 ALABon |
| 2782 |  888 888 | US$0,001730 | 0,32% | 3,72% | US$153.746 | US$38,02 | 88.854.249 888 |
| 2783 |  Auto AUTO | US$2,00 | -0,24% | 0,35% | US$153.627 | US$15,63 | 76.667 AUTO |
| 2784 |  Eclipse ES | US$0,001151 | -10,71% | -10,40% | US$152.679 | US$1.257.497 | 132.647.860 ES |
| 2785 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$73,76 | 1,46% | 24,98% | US$153.375 | US$146.532 | 2.079 rASTS |
| 2786 |  STARSHIP STARSHIP | US$0,008070 | 0,00% | 1,98% | US$152.593 | - | 18.908.258 STARSHIP |
| 2787 |  OpenDAO SOS | - | 3,50% | 2,42% | US$153.357 | - | 100.000.000.000.000 SOS |
| 2788 |  Feathercoin FTC | US$0,0006438 | 0,00% | 0,36% | US$152.314 | - | 236.600.238 FTC |
| 2789 |  Taraxa TARA | US$0,00002486 | -7,55% | -0,55% | US$151.828 | US$55.193,38 | 6.108.240.010 TARA |
| 2790 |  SEED SEED | US$0,0004265 | 0,00% | -5,19% | US$151.744 | - | 355.821.572 SEED |
| 2791 |  BIAO BIAO | US$0,0001517 | -0,51% | -4,10% | US$151.700 | US$431,86 | 999.999.994 BIAO |
| 2792 |  Dolos The Bully BULLY | US$0,0001577 | 1,66% | 4,39% | US$151.509 | - | 960.552.281 BULLY |
| 2793 |  xAI tokenized stock (PreStocks) XAI | US$72,88 | -1,15% | 20,75% | US$151.481 | - | 2.079 XAI |
| 2794 |  Statter Network STT | US$0,003013 | 2,18% | -5,79% | US$151.674 | US$17.774,58 | 50.344.589 STT |
| 2795 |  Urolithin A URO | US$0,0001513 | -0,72% | 6,85% | US$151.165 | US$536,21 | 999.065.306 URO |
| 2796 |  Fefe FEFE | US$0,0003578 | -0,02% | -31,61% | US$150.508 | - | 420.690.000 FEFE |
| 2797 |  PoSciDonDAO SCI | US$0,04218 | 0,03% | 0,05% | US$150.434 | US$791,92 | 3.566.673 SCI |
| 2798 |  TiFi Token TIFI | - | 0,90% | 2,80% | US$149.880 | - | 78.437.000.000.000 TIFI |
| 2799 |  enfineo ENF | US$0,003678 | -2,30% | 5,83% | US$149.443 | US$28.890,61 | 40.631.723 ENF |
| 2800 |  Azuro Protocol AZUR | US$0,0007418 | 0,16% | -3,45% | US$148.911 | US$48.464,90 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.