Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  STARS STARS | US$0,000002570 | 0,10% | 2,56% | US$107.956 | - | 42.069.696.969 STARS |
| 2952 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2953 |  Lunar LNR | US$0,001456 | -4,68% | -4,18% | US$107.519 | - | 73.830.967 LNR |
| 2954 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$313,02 | 0,00% | 25,88% | US$106.915 | - | 342 MTSIon |
| 2955 |  Wonderman Nation WNDR | US$0,007518 | 8,51% | 13,93% | US$106.867 | US$444,08 | 14.215.495 WNDR |
| 2956 |  Pockemy PKM | US$0,0001065 | 0,92% | -1,53% | US$106.532 | - | 999.943.061 PKM |
| 2957 |  Agent Virtual Machine AVM | US$0,002004 | -0,16% | 2,22% | US$106.292 | - | 53.045.488 AVM |
| 2958 |  Fluminense FC Fan Token FLU | US$0,02552 | 3,26% | 2,50% | US$105.823 | - | 4.146.462 FLU |
| 2959 |  Perry PERRY | US$0,0001058 | 1,09% | 2,52% | US$105.761 | - | 1.000.000.000 PERRY |
| 2960 |  AI Avatar AIAV | US$0,001801 | 5,85% | 14,69% | US$105.126 | US$98.719,39 | 58.381.931 AIAV |
| 2961 |  Fly.trade FLY | US$0,006225 | 1,14% | -6,26% | US$105.252 | US$784,26 | 16.908.966 FLY |
| 2962 |  Super Trump Coin STRUMP | US$0,00005702 | -0,05% | 1,21% | US$104.759 | - | 1.837.382.589 STRUMP |
| 2963 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2964 |  The Dons DONS | US$0,00001279 | 0,00% | 3,40% | US$104.245 | - | 8.150.000.000 DONS |
| 2965 |  PEAKDEFI PEAK | US$0,00006272 | 0,64% | 2,47% | US$103.976 | - | 1.657.740.019 PEAK |
| 2966 |  ZKWASM ZKWASM | US$0,001014 | 10,71% | -25,18% | US$103.701 | US$3.199,08 | 102.222.222 ZKWASM |
| 2967 |  Spores Network SPO | US$0,00009749 | -0,65% | 1,65% | US$103.171 | US$20,03 | 1.058.302.432 SPO |
| 2968 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,93 | 0,00% | 0,31% | US$103.141 | - | 2.583 CPERon |
| 2969 |  Genopets GENE | US$0,001071 | -15,38% | -66,49% | US$102.944 | US$1.608,00 | 96.112.191 GENE |
| 2970 |  The Nation Token NATO | US$0,0000001000 | 0,03% | 1,61% | US$102.681 | - | 1.000.000.000.000 NATO |
| 2971 |  Stream SZN STRSZN | US$0,0001024 | 0,65% | 0,40% | US$102.415 | - | 1.000.000.000 STRSZN |
| 2972 |  Grove Coin GRV | US$0,001074 | 0,28% | -4,65% | US$102.112 | US$15.867,88 | 95.083.335 GRV |
| 2973 |  Geeq GEEQ | US$0,002642 | -1,47% | -11,29% | US$101.771 | - | 38.522.222 GEEQ |
| 2974 |  Octokn OTK | US$0,0002071 | 12,25% | -8,13% | US$101.361 | US$17.757,57 | 489.529.439 OTK |
| 2975 |  RMRK RMRK | US$0,01106 | -1,00% | -1,39% | US$100.589 | - | 9.090.949 RMRK |
| 2976 |  Kaizen Finance KZEN | US$0,0002343 | 0,07% | 0,43% | US$100.440 | US$7.352,52 | 428.755.594 KZEN |
| 2977 |  Mambo MAMBO | US$0,0000001000 | -6,51% | -10,75% | US$100.222 | - | 1.000.000.000.000 MAMBO |
| 2978 |  Niftyx Protocol SHROOM | US$0,001950 | 0,26% | 1,36% | US$100.179 | - | 51.386.058 SHROOM |
| 2979 |  ARTFI ARTFI | US$0,0007696 | -2,35% | 16,56% | US$100.332 | US$22.202,89 | 130.368.000 ARTFI |
| 2980 |  Sharpe AI SAI | US$0,0008956 | -0,08% | -3,08% | US$100.143 | US$74.146,64 | 111.821.649 SAI |
| 2981 |  OpenX Network OPENX | US$0,01002 | -0,14% | -7,79% | US$100.227 | US$102.721 | 10.003.176 OPENX |
| 2982 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2983 |  CratD2C CRAT | US$0,003307 | 0,16% | 2,44% | US$99.215 | US$65.183,87 | 30.000.000 CRAT |
| 2984 |  Ibiza Final Boss BOSS | US$0,0001064 | 1,23% | 3,83% | US$98.959 | - | 930.266.120 BOSS |
| 2985 |  Emorya Finance EMR | US$0,0001179 | 6,21% | 0,41% | US$98.776 | US$2.302,67 | 837.613.136 EMR |
| 2986 |  Wat WAT | US$0,0000002300 | 0,00% | 3,30% | US$98.790 | - | 420.690.000.000 WAT |
| 2987 |  Oggy Inu (BSC) OGGY | - | -0,55% | 1,99% | US$98.725 | - | 108.125.205.623.924.992 OGGY |
| 2988 |  TORSY torsy | US$0,0001406 | -5,26% | -9,09% | US$98.411 | US$1.073,07 | 699.999.673 torsy |
| 2989 |  Ta-da TADA | US$0,0001482 | -5,44% | 0,01% | US$98.350 | US$715,12 | 663.639.978 TADA |
| 2990 |  LightLink LL | US$0,001202 | -0,34% | 0,00% | US$98.156 | US$25.753,30 | 81.670.180 LL |
| 2991 |  FU Coin FU | US$0,0000005000 | 0,96% | 1,46% | US$97.605 | - | 194.529.579.979 FU |
| 2992 |  Sidekick K | US$0,0001281 | 122,46% | 85,74% | US$97.393 | US$7.195,00 | 760.415.324 K |
| 2993 |  PrompTale AI TALE | US$0,0009583 | 3,22% | 5,60% | US$97.165 | US$2.647,99 | 101.393.333 TALE |
| 2994 |  TABOO TOKEN TABOO | US$0,000009930 | 1,91% | 4,61% | US$97.132 | - | 9.782.678.080 TABOO |
| 2995 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$102,28 | -0,17% | 30,44% | US$96.730 | US$124.756 | 946 AEHRon |
| 2996 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009701 | 9,80% | 32,66% | US$97.014 | US$345.863 | 1.000.000.000 AI4 |
| 2997 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,74 | 0,00% | 9,92% | US$96.846 | - | 11.084 MBLYon |
| 2998 |  el gato ELGATO | US$0,000009680 | -3,03% | 1,21% | US$96.743 | - | 9.997.471.495 ELGATO |
| 2999 |  Alpaca Finance ALPACA | US$0,0006335 | 1,87% | 13,64% | US$96.081 | US$181,32 | 151.668.642 ALPACA |
| 3000 |  Dust Protocol DUST | US$0,005012 | 0,12% | 2,00% | US$95.944 | US$14,72 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.