Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bitcoin Standard Hashrate Token BTCST | US$0,007829 | 1,79% | 0,04% | US$95.520 | - | 12.201.401 BTCST |
| 3002 |  Ondas Tokenized Stock (Reality) rONDS | US$9,25 | 0,76% | 22,51% | US$96.281 | US$25.028,90 | 10.406 rONDS |
| 3003 |  Arcona ARCONA | US$0,004265 | 78,62% | 1,83% | US$95.051 | US$2,43 | 22.284.170 ARCONA |
| 3004 |  Wizard Gang WIZARD | US$0,00009499 | -4,01% | 10,55% | US$94.965 | US$25.331,25 | 999.789.147 WIZARD |
| 3005 |  XYRO XYRO | US$0,0001761 | -0,36% | -21,57% | US$94.848 | US$16,08 | 538.550.572 XYRO |
| 3006 |  DeFi Land DFL | US$0,00001326 | -0,02% | -0,25% | US$94.656 | - | 7.137.303.616 DFL |
| 3007 |  BNBXBT BNBXBT | US$0,00009482 | 12,97% | 23,24% | US$94.818 | US$25.097,50 | 1.000.000.000 BNBXBT |
| 3008 |  Baby Neiro BNB BABYNEIRO | - | 1,14% | 8,17% | US$94.112 | US$1,41 | 420.000.000.000.000.000 BABYNEIRO |
| 3009 |  Karlsen KLS | US$0,00003125 | -0,86% | -0,86% | US$94.110 | - | 3.011.171.373 KLS |
| 3010 |  Presearch PRE | US$0,0002369 | 1,46% | 87,09% | US$93.962 | US$158,29 | 396.578.435 PRE |
| 3011 |  Fabrinet Tokenized Stock (Ondo) FNon | US$567,20 | 0,83% | 30,62% | US$92.922 | US$123.571 | 164 FNon |
| 3012 |  REVV REVV | US$0,00007852 | -0,60% | -1,47% | US$93.496 | - | 1.190.694.705 REVV |
| 3013 |  Aiagent.app AAA | US$0,00009329 | -6,52% | -7,52% | US$93.284 | US$2.869,20 | 999.966.217 AAA |
| 3014 |  BitCone CONE | US$0,0000001700 | -1,23% | -7,53% | US$93.169 | - | 562.112.217.518 CONE |
| 3015 |  Lobstar LOBSTAR | US$0,00009282 | -8,80% | -22,25% | US$92.787 | US$50.068,62 | 999.690.003 LOBSTAR |
| 3016 |  Toilet Dust TOILET | US$0,000009230 | -2,10% | 16,98% | US$92.290 | - | 10.000.000.000 TOILET |
| 3017 |  Koala AI KOKO | US$0,00000001000 | 0,92% | 1,99% | US$92.197 | - | 9.110.383.747.597 KOKO |
| 3018 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,17 | 0,00% | 13,29% | US$92.009 | - | 10.033 QUBTon |
| 3019 |  Andy BSC ANDY | - | 3,24% | 0,52% | US$94.175 | - | 100.000.000.000.000 ANDY |
| 3020 |  Zero1 Labs DEAI | US$0,001001 | -8,75% | 13,64% | US$91.274 | US$58.654,52 | 91.221.244 DEAI |
| 3021 |  Coinye West COINYE | US$0,0001143 | -1,85% | 1,85% | US$91.579 | - | 801.244.726 COINYE |
| 3022 |  Switchboard Protocol SWTCH | US$0,0005331 | 9,28% | 9,86% | US$91.486 | US$320,61 | 171.606.373 SWTCH |
| 3023 |  Seagate Tokenized Stock (Ondo) STXon | US$815,62 | -0,01% | -5,95% | US$90.867 | US$122.537 | 111 STXon |
| 3024 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,04% | 1,66% | US$90.739 | - | 282.702.953.479.895 BABYGROK |
| 3025 |  Shiryo SHIRYO | - | -3,93% | -1,24% | US$90.579 | - | 981.850.000.000.000.000 SHIRYO |
| 3026 |  AIPAD AIPAD | US$0,0004660 | 2,57% | -11,94% | US$90.539 | - | 194.294.234 AIPAD |
| 3027 |  Graphite Network @G | US$0,008770 | 0,00% | -1,02% | US$90.227 | - | 10.287.764 @G |
| 3028 |  APYSwap APYS | US$0,004955 | -5,32% | -0,77% | US$90.141 | US$4,01 | 18.191.036 APYS |
| 3029 |  Tigres Fan Token TIGRES | US$0,01871 | -2,12% | 12,11% | US$90.093 | - | 4.814.259 TIGRES |
| 3030 |  Just A Shitcoin SHITCOIN | US$0,00008916 | 2,82% | 8,66% | US$89.156 | - | 1.000.000.000 SHITCOIN |
| 3031 |  HUND HUND | US$0,0002221 | 0,65% | 4,89% | US$88.833 | US$75.134,39 | 399.925.120 HUND |
| 3032 |  The First Youtube Cat PAJAMAS | US$0,00009039 | 2,87% | 3,37% | US$88.572 | US$80,63 | 979.915.057 PAJAMAS |
| 3033 |  TON Cat TCAT | US$0,0001469 | -2,36% | -7,35% | US$89.811 | - | 611.462.265 TCAT |
| 3034 |  Venus Reward Token VRT | US$0,000004000 | 0,96% | 4,55% | US$88.038 | - | 21.999.981.080 VRT |
| 3035 |  Gremly $GREMLY | - | 4,21% | -9,89% | US$88.033 | - | 411.654.038.659.005 $GREMLY |
| 3036 |  PowerPool CVP | US$0,001938 | -0,06% | 0,24% | US$87.648 | - | 45.222.001 CVP |
| 3037 |  Matt Furie MATT | US$0,0000002100 | 6,71% | -8,93% | US$87.486 | - | 420.690.000.000 MATT |
| 3038 |  BOLT BOLT | US$0,00009101 | 0,00% | -12,15% | US$87.135 | - | 957.427.533 BOLT |
| 3039 |  dForce DF | US$0,00008714 | 0,96% | -12,38% | US$87.129 | - | 999.926.147 DF |
| 3040 |  Karura KAR | US$0,0007468 | -3,53% | 0,60% | US$87.125 | - | 116.666.660 KAR |
| 3041 |  KLA Tokenized Stock (Ondo) KLACon | US$1.990,33 | 0,17% | 7,09% | US$86.906 | US$389.834 | 44 KLACon |
| 3042 |  GameZone GZONE | US$0,0001029 | -19,69% | -46,05% | US$86.450 | US$662,08 | 840.117.285 GZONE |
| 3043 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | -0,46% | -7,00% | US$86.315 | - | 1.000.000.000.000 KIMCHI |
| 3044 |  Looby By Stephen Bliss LOOBY | US$0,00009049 | 2,40% | -4,40% | US$86.232 | - | 952.947.266 LOOBY |
| 3045 |  Wrapped Dog WDOG | US$0,00008620 | 2,40% | 0,50% | US$86.201 | US$401,27 | 999.998.439 WDOG |
| 3046 |  MOSS AI MOSS | US$0,00009465 | 0,46% | 2,99% | US$86.011 | US$32.978,58 | 908.723.727 MOSS |
| 3047 |  Home Depot tokenized stock (xStock) HDX | US$363,25 | 0,91% | 7,61% | US$85.938 | US$1.035,84 | 237 HDX |
| 3048 |  Eliza (ai16zeliza) ELIZA | US$0,00008932 | 2,26% | 5,16% | US$85.845 | - | 961.051.957 ELIZA |
| 3049 |  Utopia UTOPIA | US$0,00009348 | -4,50% | 10,65% | US$85.666 | US$1.302.756 | 916.418.163 UTOPIA |
| 3050 |  Helmet.insure HELMET | US$0,001973 | 1,77% | 2,50% | US$85.316 | - | 43.248.843 HELMET |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.