Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,83 | 0,00% | 2,76% | US$647 | - | 60 BTDRon |
| 3852 |  Sparkle SSS | US$0,000004910 | 3,50% | 17,37% | US$599 | US$91,93 | 122.000.000 SSS |
| 3853 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,24 | 0,00% | 0,47% | US$575 | - | 6 IEFon |
| 3854 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3855 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$20,14 | -0,73% | -8,12% | US$534 | US$120.696 | 27 FCELon |
| 3856 |  Chain of Legends CLEG | US$0,000003000 | 0,04% | 0,06% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3857 |  BitBall BTB | US$0,0000007000 | 0,04% | 0,05% | US$448 | US$1.748,16 | 639.999.999 BTB |
| 3858 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3859 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$343,28 | 0,17% | 6,79% | US$432 | US$133.445 | 1 KEYSon |
| 3860 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$83,72 | 0,00% | 6,67% | US$419 | - | 5 ACMRon |
| 3861 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,77 | 0,00% | 3,86% | US$395 | - | 105 DGXXon |
| 3862 |  AAON Tokenized Stock (Ondo) AAONon | US$92,47 | 0,00% | 3,33% | US$395 | - | 4 AAONon |
| 3863 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,59 | 0,00% | -1,87% | US$391 | - | 59 NATon |
| 3864 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 29,30% | US$360 | - | 4 ATKRon |
| 3865 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,35 | 0,00% | 10,92% | US$359 | - | 18 OPRAon |
| 3866 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$481,80 | -0,24% | 5,30% | US$343 | US$121.827 | 1 TTon |
| 3867 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 0,00% | US$321 | - | 1 LOWon |
| 3868 |  Moonft MTC | US$0,0009550 | -5,08% | -9,34% | US$315 | - | 329.999 MTC |
| 3869 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$290,53 | 0,00% | 9,30% | US$287 | - | 1 BWETon |
| 3870 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$4,09 | 0,00% | 6,77% | US$282 | - | 69 CAPRon |
| 3871 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$6,61 | 0,00% | 31,33% | US$264 | - | 40 UAMYon |
| 3872 |  Elementeum ELET | US$0,00004959 | 1,86% | 19,18% | US$259 | US$0,9300 | 5.223.113 ELET |
| 3873 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$209,86 | 0,00% | 0,00% | US$259 | - | 1 TELon |
| 3874 |  ShredN SHRED | US$0,001180 | 0,50% | 1,33% | US$248 | - | 210.000 SHRED |
| 3875 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$24,07 | 0,00% | -20,10% | US$225 | - | 9 EXTRon |
| 3876 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$41,55 | 0,00% | 1,91% | US$207 | - | 5 TENon |
| 3877 |  Luna Rush LUS | US$0,00004352 | 0,00% | 2,52% | US$198 | - | 4.550.147 LUS |
| 3878 |  General Dynamics Tokenized Stock (Ondo) GDon | US$395,46 | 0,00% | 2,64% | US$195 | - | 0 GDon |
| 3879 |  Williams Tokenized Stock (Ondo) WMBon | US$70,75 | 0,00% | -1,72% | US$195 | - | 3 WMBon |
| 3880 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$60,25 | 0,00% | 0,00% | US$191 | - | 3 ECOon |
| 3881 |  SLB Tokenized Stock (Ondo) SLBon | US$49,79 | 0,00% | 0,00% | US$187 | - | 4 SLBon |
| 3882 |  Terran Coin TRR | US$0,000007860 | 9,63% | 2,62% | US$186 | US$22.740,07 | 23.653.359 TRR |
| 3883 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3884 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,05 | 0,00% | 10,61% | US$179 | - | 44 KOPNon |
| 3885 |  Nucor Tokenized Stock (Ondo) NUEon | US$271,92 | 0,00% | 2,87% | US$174 | - | 1 NUEon |
| 3886 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$83,89 | 0,00% | -2,25% | US$171 | - | 2 UCTTon |
| 3887 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,00% | 0,00% | US$171 | - | 1 VRSNon |
| 3888 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$151,64 | 0,00% | 0,00% | US$162 | - | 1 EMRon |
| 3889 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3890 |  Flex Tokenized Stock (Ondo) FLEXon | US$115,44 | 0,00% | 0,00% | US$158 | - | 1 FLEXon |
| 3891 |  Enbridge Tokenized Stock (Ondo) ENBon | US$53,40 | 0,00% | -2,55% | US$155 | - | 3 ENBon |
| 3892 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 0,00% | US$153 | - | 1 LECOon |
| 3893 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3894 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | -14,12% | US$124 | - | 0 MYRGon |
| 3895 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | 0,00% | US$118 | - | 1 ACLSon |
| 3896 |  ApeSwap BANANA | US$0,00000002000 | -0,11% | -5,12% | US$6 | US$23,51 | 367.899.432 BANANA |
| 3897 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$23,28 | 0,00% | 10,77% | US$0 | - | 0 rCLW |
| 3898 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$291,14 | 4.270.323.436 TOMI |
| 3899 |  Maya Preferred PRA MPRA | US$3.741.529.792 | 0,04% | 0,00% | - | US$92.445.094 | - |
| 3900 |  WhiteBIT Coin WBT | US$56,05 | -0,20% | 1,41% | - | US$20.025.682 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.