Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Unipeg UPEG | US$565,60 | 30,62% | -14,43% | - | US$357.390 | - |
| 4052 |  Pitch World Cup PITCH | US$0,2322 | -0,07% | 1,95% | - | US$357.028 | - |
| 4053 |  404—GEN SN17 | US$1,94 | -8,15% | 5,89% | - | US$359.223 | - |
| 4054 |  Ovato OVATO | US$1,06 | 0,08% | 0,79% | - | US$351.646 | - |
| 4055 |  NVDA RTX STOCKS RTX | US$0,0006855 | 20,75% | 273,88% | - | US$348.268 | - |
| 4056 |  Mars Meme Inc MARSMI | US$0,01451 | 0,27% | 1,11% | - | US$345.403 | - |
| 4057 |  cryptomall XMALL | US$0,2696 | 0,11% | 2,80% | - | US$347.353 | - |
| 4058 |  AvocadoCoin AVDO | US$1.577,34 | -0,28% | -0,43% | - | US$336.602 | - |
| 4059 |  AI Powered Finance AIPF | US$0,7555 | -2,09% | 17,24% | - | US$335.237 | - |
| 4060 |  Botchain METAKPK | US$1,31 | -0,16% | 0,13% | - | US$333.354 | - |
| 4061 |  OtterHome HOME | US$0,008796 | -6,65% | 20,28% | - | US$334.310 | - |
| 4062 |  Slash Vision Labs SVL | US$0,003260 | -0,59% | -28,63% | - | US$330.591 | - |
| 4063 |  Tempestas Copper TCU29 | US$6,59 | 0,04% | 0,98% | - | US$327.954 | - |
| 4064 |  Mainframe SN25 | US$2,11 | -0,12% | 26,72% | - | US$332.280 | - |
| 4065 |  Dippy SN11 | US$1,55 | -9,25% | -8,87% | - | US$327.617 | - |
| 4066 |  Macropod AUDM | US$0,7053 | 0,73% | 0,61% | - | US$323.518 | - |
| 4067 |  SPIKE (spikemattfurie) SPIKE | US$0,00008726 | -0,26% | 8,02% | - | US$317.959 | - |
| 4068 |  360noscope420blazeit MLG | US$0,0007071 | -3,00% | -1,69% | - | US$315.370 | - |
| 4069 |  Galvan IZE | US$0,00008699 | -6,90% | 47,06% | - | US$306.626 | - |
| 4070 |  Paladeum PLB | US$0,4123 | -4,14% | -10,77% | - | US$311.093 | - |
| 4071 |  Gorbagana GOR | US$0,0004895 | 1,03% | 7,33% | - | US$299.966 | - |
| 4072 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -4,33% | -3,54% | - | US$295.862 | - |
| 4073 |  Capx AI CAPX | US$0,1464 | 2,05% | -3,69% | - | US$294.960 | - |
| 4074 |  BOT Chain BOT | US$9,73 | 0,71% | 0,00% | - | US$277.926 | - |
| 4075 |  PepePAD PEPE | US$0,000002880 | 0,74% | -0,91% | - | US$274.896 | - |
| 4076 |  Zetrix ZETRIX | US$8,74 | -0,19% | -1,15% | - | US$277.406 | - |
| 4077 |  COCA COCA | US$1,62 | 6,22% | 12,18% | - | US$269.021 | - |
| 4078 |  PONSY PONSY | US$0,0001368 | 0,00% | 0,00% | - | US$268.282 | - |
| 4079 |  SmartWorld Global SWGT | US$0,004934 | -0,38% | -2,55% | - | US$262.967 | - |
| 4080 |  Emblem Vault EMBLEM | US$0,004192 | -5,88% | -2,35% | - | US$262.881 | - |
| 4081 |  Sturdy SN10 | US$1,26 | 0,04% | -5,45% | - | US$263.173 | - |
| 4082 |  STO CHAIN STOC | US$0,5710 | 0,32% | 7,34% | - | US$260.519 | - |
| 4083 |  Moltbook MOLT | US$0,000003970 | 0,37% | -8,48% | - | US$259.679 | - |
| 4084 |  Qubetics TICS | US$0,01898 | 0,90% | -1,89% | - | US$258.328 | - |
| 4085 |  Mecha Conquest MCQ | US$0,001173 | 0,20% | 2,59% | - | US$257.820 | - |
| 4086 |  Fintech Digital Gold Coin FDGC | US$4.323,07 | -0,34% | 6,46% | - | US$257.613 | - |
| 4087 |  DigiFinexToken DFT | US$0,006878 | 0,04% | 0,06% | - | US$256.964 | - |
| 4088 |  NOVA SN68 | US$4,94 | 2,40% | 10,39% | - | US$254.566 | - |
| 4089 |  JPY Coin JPYC | US$0,006315 | 0,06% | -0,17% | - | US$233.575 | - |
| 4090 |  Herculis Gold Coin XAUH | US$139,67 | 0,04% | 6,63% | - | US$254.183 | - |
| 4091 |  Codex (codexblockchain.com) CDXR | US$0,02086 | 1,98% | 2,91% | - | US$250.318 | - |
| 4092 |  Whalebit CES | US$0,4066 | 0,43% | 5,96% | - | US$244.568 | - |
| 4093 |  Kodexa KDX | US$0,008815 | -0,07% | -2,50% | - | US$243.055 | - |
| 4094 |  Z Z | US$0,00009901 | 56,97% | 174,47% | - | US$241.945 | - |
| 4095 |  Brian BRIAN | US$0,0002261 | 8,99% | -24,50% | - | US$240.491 | - |
| 4096 |  NovaBank NVB | US$0,2215 | -47,97% | -78,40% | - | US$235.630 | - |
| 4097 |  Terra Classic USD (Wormhole) USTC | US$0,005055 | 0,68% | 0,48% | - | US$232.549 | - |
| 4098 |  HitBTC Token HIT | US$0,1886 | 0,14% | 1,91% | - | US$232.662 | - |
| 4099 |  CRUDE OIL BRENT (Zedcex) OIL | US$79,01 | 2,16% | -2,57% | - | US$215.905 | - |
| 4100 |  Goldfish Gold GGBR | US$4,33 | -0,39% | 6,47% | - | US$229.601 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.