Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MAGA Trump MAGATRUMP | US$0,02491 | -0,77% | -3,67% | - | US$57.561,48 | - |
| 4252 |  Palcoin Ventures PALCOIN | US$0,03498 | -31,80% | -93,84% | - | US$58.036,29 | - |
| 4253 |  Fishwar FISHW | US$0,000003990 | 0,01% | 0,03% | - | US$56.533,53 | - |
| 4254 |  mETH Protocol COOK | US$0,002468 | 0,64% | 1,36% | - | US$56.581,05 | - |
| 4255 |  Aurix AUR | US$0,2817 | -0,10% | 1,60% | - | US$56.533,12 | - |
| 4256 |  Australian Safe Shepherd ASS | - | 0,15% | 1,37% | - | US$56.200,50 | - |
| 4257 |  Advanced Project AUC | US$0,0001350 | -0,04% | -1,34% | - | US$56.271,85 | - |
| 4258 |  Spartan Arena GD | US$13.266,87 | -0,58% | -1,38% | - | US$56.090,82 | - |
| 4259 |  Truebit TRU | US$0,007312 | 3,53% | -6,15% | - | US$56.178,38 | - |
| 4260 |  Shih Tzu SHIH | US$0,0001244 | -14,22% | 35,09% | - | US$56.161,94 | - |
| 4261 |  Chainflip FLIP | US$0,3429 | -1,02% | 3,65% | - | US$55.939,41 | - |
| 4262 |  Mind of Pepe MIND | US$0,00003515 | -3,38% | -8,70% | - | US$55.482,78 | - |
| 4263 |  SafeMars SMARS | - | -0,64% | -10,49% | - | US$55.711,28 | - |
| 4264 |  BMAX BMAX | US$0,01529 | 0,30% | -0,20% | - | US$55.258,99 | - |
| 4265 |  LIFE Coin LNS | US$0,1477 | -0,09% | -0,23% | - | US$54.994,17 | - |
| 4266 |  Gather GAT | US$0,8029 | -1,09% | 3,30% | - | US$53.606,17 | - |
| 4267 |  Ice Open Network ION | US$0,00007759 | 33,17% | 16,63% | - | US$52.824,82 | - |
| 4268 |  RedHorse (red-horse.net) RH | US$0,005291 | -0,43% | -44,88% | - | US$53.060,45 | - |
| 4269 |  DPIN DPN | US$2,15 | -1,33% | 2,40% | - | US$45.712,19 | - |
| 4270 |  吉祥马 吉祥马 | US$0,02983 | -5,73% | -2,53% | - | US$52.681,53 | - |
| 4271 |  Octra OCT | US$0,01981 | -8,23% | 8,89% | - | US$52.465,67 | - |
| 4272 |  FART COIN FRTC | US$0,0000001500 | 0,04% | 0,29% | - | US$52.407,00 | - |
| 4273 |  MetaniaGames v2 METANIA | US$0,01740 | 1,61% | 0,39% | - | US$52.212,54 | - |
| 4274 |  META BYTE MEBT | US$3,12 | -0,38% | 0,43% | - | US$52.158,97 | - |
| 4275 |  Utopia USD UUSD | US$0,9575 | 0,05% | 0,57% | - | US$51.683,00 | - |
| 4276 |  UAHg UAHG | US$0,02280 | 0,49% | -0,13% | - | US$51.279,60 | - |
| 4277 |  ExchangeCoin EXCC | US$0,07227 | -1,60% | -4,35% | - | US$50.485,02 | - |
| 4278 |  Pig Finance PIG | US$0,00000001000 | 4,35% | 10,45% | - | US$50.699,96 | - |
| 4279 |  BCGame Coin BC | US$0,02733 | -3,04% | 13,42% | - | US$50.400,56 | - |
| 4280 |  FONQ FONQ | US$0,05469 | -0,25% | -37,31% | - | US$50.145,32 | - |
| 4281 |  bitcastle Token BCE | US$0,1162 | -0,83% | -4,31% | - | US$49.777,07 | - |
| 4282 |  Panther Protocol ZKP | US$0,002701 | -3,66% | -5,15% | - | US$49.635,63 | - |
| 4283 |  Portals PORTALS | US$0,003278 | 2,18% | -12,68% | - | US$49.445,40 | - |
| 4284 |  Game Meteor Coin GMTO | US$0,00002848 | -3,68% | -41,45% | - | US$49.383,92 | - |
| 4285 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | -0,03% | -0,01% | - | US$48.607,40 | - |
| 4286 |  Arena Competition Protocol (aof.global) ACP | US$0,008024 | -5,11% | 68,68% | - | US$48.897,87 | - |
| 4287 |  Jinbi Token JNB | US$114.952 | 0,05% | 0,00% | - | US$49.057,15 | - |
| 4288 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003091 | -10,31% | -21,82% | - | US$50.037,99 | - |
| 4289 |  Smart MFG MFG | US$0,0004515 | 1,29% | 0,38% | - | US$48.517,55 | - |
| 4290 |  Bityuan BTY | US$0,02942 | 0,40% | 22,16% | - | US$48.162,53 | - |
| 4291 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002316 | -3,38% | -11,79% | - | US$47.995,68 | - |
| 4292 |  Bullish Degen BULLISH | US$0,0003868 | 4,95% | 32,46% | - | US$47.958,74 | - |
| 4293 |  Electric Cash ELCASH | US$0,04729 | 0,04% | 0,08% | - | US$44.914,73 | - |
| 4294 |  EarthByt EBYT | - | 0,20% | 2,53% | - | US$47.487,23 | - |
| 4295 |  Singularry SINGULARRY | US$0,01069 | -4,50% | -13,90% | - | US$47.362,91 | - |
| 4296 |  Trencher TRENCHER | US$0,0008815 | 3,36% | 7,40% | - | US$47.075,78 | - |
| 4297 |  MicroVisionChain SPACE | US$0,01404 | -13,96% | -32,63% | - | US$47.320,11 | - |
| 4298 |  Amnis Finance AMI | US$0,0009966 | -4,98% | -23,43% | - | US$46.805,49 | - |
| 4299 |  XSPA XSPA | US$0,001065 | -3,75% | 5,25% | - | US$46.727,88 | - |
| 4300 |  Zenith Protocol ZTH | US$0,003777 | -0,31% | 102,88% | - | US$45.463,09 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.