Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DNA DNA | - | -2,33% | 1,73% | - | US$33.665,59 | - |
| 4352 |  Sora SORA | US$0,00001680 | 2,16% | 5,78% | - | US$33.253,65 | - |
| 4353 |  Miu MIU | - | -0,42% | -1,73% | - | US$33.006,85 | - |
| 4354 |  NERO Chain NERO | US$0,001314 | 0,08% | -0,71% | - | US$33.040,05 | - |
| 4355 |  Aion AION | US$0,00008995 | 24,35% | -46,68% | - | US$32.903,77 | - |
| 4356 |  Kamirai KAMIRAI | US$0,00001137 | 22,80% | 10,45% | - | US$32.914,96 | - |
| 4357 |  MoneyByte MON | US$0,02099 | 0,59% | -0,06% | - | US$32.499,99 | - |
| 4358 |  Solana Social Explorer SSE | US$0,00006714 | 1,21% | 3,89% | - | US$32.407,45 | - |
| 4359 |  Project89 PROJECT89 | US$0,00004871 | 3,12% | 10,16% | - | US$32.392,50 | - |
| 4360 |  Furmula FURM | US$0,00007405 | 1,10% | 5,48% | - | US$32.295,87 | - |
| 4361 |  UGOLD Inc. UGOLD | US$5.345,94 | 23,02% | 31,17% | - | US$33.690,59 | - |
| 4362 |  Binance bibi BIBI | US$0,0003149 | 5,68% | 5,28% | - | US$31.510,04 | - |
| 4363 |  CAD Coin CADC | US$0,7142 | -0,50% | 0,28% | - | US$31.281,34 | - |
| 4364 |  Kabuto King KABUTO | US$0,0002272 | -4,16% | -16,91% | - | US$31.207,63 | - |
| 4365 |  DRDR DRDR | US$0,01748 | -10,59% | -1,41% | - | US$31.547,77 | - |
| 4366 |  America Pac PAC | US$0,0003058 | -10,52% | -33,10% | - | US$31.126,65 | - |
| 4367 |  GoldFinger GF | US$0,008139 | 3,42% | -20,70% | - | US$31.078,41 | - |
| 4368 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4812 | 2,98% | -22,00% | - | US$30.925,31 | - |
| 4369 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002717 | -0,31% | 3,75% | - | US$30.939,20 | - |
| 4370 |  MongolNFT Coin MNFT | US$0,00001731 | 0,21% | 4,04% | - | US$30.697,66 | - |
| 4371 |  MinoTari (Tari L1) XTM | US$0,0004366 | 6,89% | 11,19% | - | US$30.547,22 | - |
| 4372 |  Great Bounty Dealer GBD | US$0,0002029 | 0,04% | -0,92% | - | US$30.349,30 | - |
| 4373 |  Marvellex Classic MLXC | US$0,0000008700 | -0,42% | -4,58% | - | US$30.333,82 | - |
| 4374 |  Egg N Partners EGGT | US$0,1960 | 1,07% | -6,12% | - | US$29.572,56 | - |
| 4375 |  xx network XX | US$0,003418 | -2,25% | -30,70% | - | US$29.267,97 | - |
| 4376 |  SkyTrade Pro SUSDT | - | -3,15% | -27,08% | - | US$29.338,72 | - |
| 4377 |  BRICS Chain BRICS | US$6,37 | -2,21% | -11,73% | - | US$28.718,14 | - |
| 4378 |  " " UNKOWN | US$0,002019 | 23,16% | 35,25% | - | US$28.651,37 | - |
| 4379 |  Dupe DUPE | US$0,002070 | -2,65% | -12,57% | - | US$31.262,97 | - |
| 4380 |  NianNian NIANNIAN | US$0,0009539 | 14,27% | 59,15% | - | US$28.476,46 | - |
| 4381 |  ARCS ARX | US$0,009605 | -1,70% | -11,39% | - | US$27.897,74 | - |
| 4382 |  CRYSTAL STONES CRYSTAL STONES | US$0,002485 | 13,58% | 107,61% | - | US$27.993,33 | - |
| 4383 |  Ayni Gold AYNI | US$0,2765 | 0,43% | 0,93% | - | US$27.802,40 | - |
| 4384 |  財務自由 財務自由 | US$0,0001056 | 3,37% | 1,54% | - | US$27.846,13 | - |
| 4385 |  USDi USDi | US$0,9990 | -0,02% | 0,03% | - | US$27.628,92 | - |
| 4386 |  Golden Pact GOT | US$0,5363 | 7,77% | 10,24% | - | US$27.659,14 | - |
| 4387 |  GIOVE GIOVE | US$1,82 | 2,81% | 30,22% | - | US$27.350,97 | - |
| 4388 |  Stable Coin SBC | US$0,9997 | -0,05% | -0,22% | - | - | - |
| 4389 |  BUILD BUILD | US$0,00001846 | 2,76% | 4,63% | - | US$27.040,99 | - |
| 4390 |  WebMind Network WMN | US$0,0001313 | -0,22% | -3,30% | - | US$27.298,18 | - |
| 4391 |  JobIess (jobless4meme.fun) JobIess | US$0,00008179 | 5,05% | 6,34% | - | US$27.026,50 | - |
| 4392 |  SAFE(AnWang) SAFE | US$1,84 | -1,60% | 10,67% | - | US$26.757,23 | - |
| 4393 |  IMO IMO | US$0,4121 | 0,19% | 5,22% | - | US$26.657,02 | - |
| 4394 |  Canary CNR | US$0,0002021 | -0,49% | -5,59% | - | US$26.582,12 | - |
| 4395 |  FluidTokens FLDT | US$0,04459 | -2,28% | 1,54% | - | US$26.113,91 | - |
| 4396 |  #1 Tiktok Squirrel PEANUT | US$0,00008495 | 1,58% | 5,26% | - | US$26.178,64 | - |
| 4397 |  Lumentum Holdings (Derivatives) LITE | US$903,03 | 0,05% | 23,24% | - | US$24.128,94 | - |
| 4398 |  BLACK COQINU BCOQ | - | 0,59% | 1,37% | - | US$25.776,43 | - |
| 4399 |  Froge (ETH) FROGE | - | -0,60% | 2,21% | - | US$25.579,85 | - |
| 4400 |  SCARCITY SCARCITY | US$0,007107 | -0,36% | -3,41% | - | US$25.476,30 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.