Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Rob (robthearcher.com) ROB | US$0,0002726 | 39,20% | 155,11% | - | US$17.194,81 | - |
| 4452 |  Wrapped MinoTari WXTM | US$0,0004411 | 7,54% | 12,59% | - | US$17.104,05 | - |
| 4453 |  San Chan (sanchanproject.org) SAN | US$0,001451 | -8,57% | 6,01% | - | US$16.984,26 | - |
| 4454 |  Infinity Rocket Token IRT | US$0,002367 | 1,01% | 12,38% | - | US$16.958,99 | - |
| 4455 |  Belgian Malinois BELG | US$0,09872 | 3,85% | 12,94% | - | US$16.900,87 | - |
| 4456 |  Bloxwap BLOXWAP | US$0,0002030 | -35,18% | 88,58% | - | US$16.304,02 | - |
| 4457 |  Skulls of Pepe Token SKOP | US$0,002022 | 0,25% | -1,21% | - | US$16.189,94 | - |
| 4458 |  NexDAX Chain NT | US$0,002599 | 0,04% | 18,25% | - | US$16.120,76 | - |
| 4459 |  Abel finance ABEL | US$0,004443 | 0,05% | 0,06% | - | US$15.954,09 | - |
| 4460 |  Canyont CTYN | US$0,001151 | -34,42% | -48,21% | - | US$15.864,65 | - |
| 4461 |  ReadyAI SN33 | US$1,14 | -1,19% | 3,43% | - | US$15.752,04 | - |
| 4462 |  AASToken AAST | US$0,0006699 | -20,77% | -31,40% | - | US$15.506,27 | - |
| 4463 |  QBX QBX | US$0,0009241 | 2,12% | -16,93% | - | US$15.497,75 | - |
| 4464 |  Order-Defined Integrity Credit ODIC | US$0,0000004200 | -5,30% | -32,82% | - | US$15.100,17 | - |
| 4465 |  Sixpack Miner SIXP | US$0,004186 | -2,39% | 17,31% | - | US$14.994,34 | - |
| 4466 |  Tonstakers TSTON | US$1,51 | -2,20% | -6,98% | - | US$14.605,86 | - |
| 4467 |  Gekko HQ GEKKO | US$0,0000006200 | 0,59% | 0,49% | - | US$14.728,89 | - |
| 4468 |  Ness LAB NESS | US$0,002888 | -1,43% | 2,76% | - | US$14.574,63 | - |
| 4469 |  Pepe PEPE | US$0,0003853 | 0,55% | 26,37% | - | US$14.467,69 | - |
| 4470 |  X Money XMONEY | US$0,01973 | -23,27% | -37,20% | - | US$14.193,59 | - |
| 4471 |  Bit2Me B2M | US$0,005880 | -0,65% | -0,04% | - | US$13.954,33 | - |
| 4472 |  Alterverse AVC | US$0,0001296 | 3,77% | -3,11% | - | US$13.942,57 | - |
| 4473 |  Japan Open Chain JOC | US$0,04045 | 4,63% | 159,54% | - | US$13.855,92 | - |
| 4474 |  BitMind SN34 | US$2,47 | -1,15% | 2,18% | - | US$13.887,94 | - |
| 4475 |  Shibwifhat SHIB | US$0,0007485 | -6,13% | -13,40% | - | US$14.252,53 | - |
| 4476 |  Lyvely LVLY | US$0,002989 | 0,01% | -0,01% | - | US$13.684,32 | - |
| 4477 |  WW3 WW3 | US$0,002694 | 17,63% | 3,97% | - | US$13.378,94 | - |
| 4478 |  Oggie OGGIE | US$0,00004188 | 21,57% | 21,43% | - | US$13.319,31 | - |
| 4479 |  Pond Coin PNDC | US$0,00000006000 | 0,92% | 14,26% | - | US$18.054,12 | - |
| 4480 |  Index Cooperative INDEX | US$0,2377 | 1,01% | -5,28% | - | US$13.273,20 | - |
| 4481 |  Operon Origins ORO | US$0,001435 | 12,31% | -2,27% | - | US$13.220,03 | - |
| 4482 |  Aquarius AQUA | US$0,0003295 | -1,36% | -3,13% | - | US$13.013,23 | - |
| 4483 |  Nelore Coin NLC | US$0,00001685 | 1,33% | 2,71% | - | US$12.865,63 | - |
| 4484 |  LYFE LYFE | US$2,88 | 0,03% | 0,06% | - | US$12.808,91 | - |
| 4485 |  VTRADING VT | US$0,0002448 | -51,01% | -64,50% | - | US$12.783,87 | - |
| 4486 |  Medifakt FAKT | US$0,0005451 | 0,26% | -3,06% | - | US$12.688,69 | - |
| 4487 |  8lends 8LNDS | US$0,01739 | -1,45% | 0,87% | - | US$12.446,60 | - |
| 4488 |  RZTO RZTO | US$0,00002178 | 1,40% | -25,32% | - | US$12.562,53 | - |
| 4489 |  Hypurr Fun HFUN | US$16,19 | 0,46% | 1,08% | - | US$12.339,55 | - |
| 4490 |  fBomb BOMB | US$0,01150 | -0,76% | 6,57% | - | US$11.996,14 | - |
| 4491 |  Polynetica POLLY | US$0,000009280 | 76,45% | 268,30% | - | US$12.167,78 | - |
| 4492 |  Morpheus MOR | US$2,10 | 0,31% | -0,92% | - | US$12.081,83 | - |
| 4493 |  Changer CNG | US$0,003958 | 1,68% | -3,42% | - | US$11.876,36 | - |
| 4494 |  Day By Day DBD | US$0,0002589 | 0,43% | 8,43% | - | US$11.853,14 | - |
| 4495 |  Dark Energy Crystals DEC | US$0,0003129 | 0,02% | 7,32% | - | US$11.289,02 | - |
| 4496 |  Mega Dice Casino $DICE | US$0,0007511 | -12,26% | -4,84% | - | US$11.541,17 | - |
| 4497 |  Meridian MRDN | US$0,01471 | -15,89% | 7,96% | - | US$11.524,15 | - |
| 4498 |  KittyCake KCAKE | US$0,000001510 | 0,05% | 0,04% | - | US$11.488,93 | - |
| 4499 |  Zenix ZENIX | US$0,0000003400 | 0,04% | -75,08% | - | US$11.248,65 | - |
| 4500 |  PRIMAL PRIMAL | US$0,00001915 | 0,04% | -2,87% | - | US$11.215,88 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.