Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Reental RNT | US$0,2781 | 0,47% | 3,09% | - | US$3.933,16 | - |
| 4652 |  Microsoft Corporation (Derivatives) MSFT | US$499,54 | -0,05% | 7,68% | - | US$3.769,29 | - |
| 4653 |  Meta Platforms Inc (Derivatives) META | US$595,41 | 0,14% | 7,20% | - | US$2.361,26 | - |
| 4654 |  Crypto Snack SNACK | US$0,0004818 | -2,20% | -14,82% | - | US$3.840,89 | - |
| 4655 |  OpenEden OpenDollar USDO | US$0,9985 | 0,05% | 0,03% | - | US$3.836,11 | - |
| 4656 |  xSUSHI XSUSHI | US$0,2675 | 2,13% | 8,49% | - | US$3.834,04 | - |
| 4657 |  Doland Tremp TREMP | US$0,003107 | -4,24% | -3,71% | - | US$3.494,63 | - |
| 4658 |  FireBot FBX | US$0,2516 | -1,18% | 0,65% | - | US$3.773,78 | - |
| 4659 |  Bitcoin Cultivator 400 BC400 | US$0,000008980 | 0,55% | -6,78% | - | US$3.742,39 | - |
| 4660 |  ULTRON ULX | US$0,00001408 | -12,25% | -89,49% | - | US$3.799,69 | - |
| 4661 |  Spark Equity SPRK | US$5,45 | -1,18% | 0,00% | - | US$3.668,55 | - |
| 4662 |  AIVO AIVO | US$0,0001040 | 0,39% | 150,24% | - | US$3.638,47 | - |
| 4663 |  Xitcoin $XTC | US$0,0001533 | -2,07% | -9,02% | - | US$3.518,59 | - |
| 4664 |  titcoin TITCOIN | US$0,0002176 | -0,95% | -2,02% | - | US$3.619,60 | - |
| 4665 |  Astroport ASTRO | US$0,0004287 | -2,77% | 1,21% | - | US$3.579,99 | - |
| 4666 |  EzFin EZFIN | US$0,06748 | -8,03% | 21,87% | - | US$3.568,98 | - |
| 4667 |  The GM Machine GM | - | 2,50% | -1,83% | - | US$3.436,21 | - |
| 4668 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5049 | -2,18% | 22,95% | - | US$3.405,30 | - |
| 4669 |  Abster ABSTER | US$0,001299 | -0,09% | -11,59% | - | US$3.396,25 | - |
| 4670 |  Bnb Tiger Inu BNBTIGER | - | 0,96% | -1,43% | - | US$463,16 | - |
| 4671 |  NOW Chain NOW | US$0,00001999 | 5,30% | -4,71% | - | US$3.377,63 | - |
| 4672 |  1 1 | US$0,00004439 | 0,96% | 7,93% | - | US$3.328,89 | - |
| 4673 |  Blackhole BLACK | US$0,001779 | 1,28% | -3,52% | - | US$3.256,46 | - |
| 4674 |  KANGO KANGO | US$0,0000004000 | 5,25% | -5,24% | - | US$3.295,05 | - |
| 4675 |  MAI MIMATIC | US$0,9922 | -0,22% | -0,31% | - | US$3.292,05 | - |
| 4676 |  Quick Transfer coin QTCC | US$0,00001159 | -0,82% | 2,71% | - | US$3.286,40 | - |
| 4677 |  Bitcoin on Base BTCB | US$0,05938 | -3,97% | -2,08% | - | - | - |
| 4678 |  Neoxa NEOX | US$0,00003852 | 3,27% | 9,51% | - | US$3.191,70 | - |
| 4679 |  TASSHUB TASSHUB | US$0,0005315 | -1,19% | 9,10% | - | US$3.184,39 | - |
| 4680 |  GEMSTON GEMSTON | US$0,09668 | -2,92% | -2,35% | - | US$3.179,93 | - |
| 4681 |  Game 5 BALL BALL | US$0,00001844 | -92,18% | 81,93% | - | US$3.090,11 | - |
| 4682 |  RTP.bet RTPBET | US$0,5571 | 0,82% | 2,35% | - | US$3.088,80 | - |
| 4683 |  Make TON Great Again MTONGA | US$0,003504 | -10,22% | -10,21% | - | US$3.036,24 | - |
| 4684 |  Wrapped MistCoin WMC | US$1,96 | 8,89% | 12,93% | - | US$3.057,68 | - |
| 4685 |  Bird Dog BIRDDOG | US$0,0000005200 | -0,42% | 1,33% | - | US$3.067,43 | - |
| 4686 |  Nacho the Kat NACHO | US$0,000006260 | -0,96% | 2,33% | - | US$2.956,49 | - |
| 4687 |  Squid Game (CTO) SQUID | US$0,001770 | 1,95% | 8,51% | - | US$864,48 | - |
| 4688 |  AtomOne ATONE | US$0,1502 | -2,72% | 25,51% | - | US$2.929,85 | - |
| 4689 |  Seamless SEAM | US$0,04019 | -6,00% | 183,70% | - | US$2.892,83 | - |
| 4690 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | -36,37% | -95,31% | - | US$2.923,66 | - |
| 4691 |  SymetraX SYMETRAX | US$0,9316 | 1,39% | -1,38% | - | US$2.897,44 | - |
| 4692 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002776 | -0,50% | 0,82% | - | - | - |
| 4693 |  CorgiAI CORGIAI | US$0,00002777 | -0,61% | -6,26% | - | US$2.209,16 | - |
| 4694 |  Nexum NEXM | US$0,004400 | 9,87% | 5,71% | - | US$2.833,29 | - |
| 4695 |  Hacash HAC | US$0,2350 | 0,78% | 12,84% | - | US$2.814,46 | - |
| 4696 |  Aurra by Virtuals AURA | US$0,00007913 | -16,09% | 21,96% | - | US$2.802,67 | - |
| 4697 |  Monerium EURe EURe | US$1,16 | 0,18% | 0,29% | - | US$65.421,83 | - |
| 4698 |  COTI Governance Token gCOTI | US$0,001822 | -2,87% | -2,34% | - | US$2.791,61 | - |
| 4699 |  Qawalla QWLA | US$0,07578 | -0,21% | 1,72% | - | US$2.787,78 | - |
| 4700 |  EURC (BINOVA) EURC | US$1,17 | 0,01% | 0,04% | - | US$2.776,17 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.