Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DebtCoin DEBT | US$0,00007590 | -3,06% | -4,10% | - | US$2.750,40 | - |
| 4702 |  SwinCoin SWIN | US$0,000001320 | 0,51% | 1,60% | - | US$2.745,10 | - |
| 4703 |  Unseen UNCN | US$0,2829 | -0,47% | -6,00% | - | US$2.686,05 | - |
| 4704 |  Hoodog HOODOG | - | -32,37% | 62,72% | - | US$2.642,63 | - |
| 4705 |  Alien Base ALB | US$0,003347 | 1,44% | -10,00% | - | US$2.204,41 | - |
| 4706 |  Glo Dollar USDGLO | US$1,00 | 0,11% | 0,14% | - | US$2.639,51 | - |
| 4707 |  TrumpCoin DJT | US$0,00002524 | 0,26% | 2,20% | - | US$2.630,16 | - |
| 4708 |  RZcoin RZ | US$61,87 | -0,28% | 1,17% | - | US$2.614,79 | - |
| 4709 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$31,57 | 22,28% | 21,65% | - | US$2.605,12 | - |
| 4710 |  Platform of meme coins PAYU | - | 20,60% | 5,21% | - | US$2.586,95 | - |
| 4711 |  SOSANA SOSANA | US$0,09224 | 8,09% | -12,33% | - | US$2.535,02 | - |
| 4712 |  PRIVATEUM GLOBAL PRI | US$7,36 | 0,38% | 2,54% | - | US$2.500,08 | - |
| 4713 |  All Will Retire AWR | US$0,0005655 | 4,56% | 10,19% | - | US$2.502,24 | - |
| 4714 |  Peeps (peeps.wtf) PEEPS | US$0,0002219 | -9,16% | -52,36% | - | US$2.491,59 | - |
| 4715 |  The Black Bear BLACKBEAR | US$0,0009192 | 1,80% | -41,72% | - | US$2.489,69 | - |
| 4716 |  Capybara Nation BARA | US$0,00000009000 | -0,99% | -11,24% | - | US$2.457,56 | - |
| 4717 |  Omni Network OMNI | US$0,1439 | -25,73% | -56,93% | - | US$2.239,96 | - |
| 4718 |  SOFA Org RCH | US$0,1183 | -0,62% | 0,91% | - | US$2.448,44 | - |
| 4719 |  Magic Internet Money MIM | US$0,0001107 | 3,68% | -26,75% | - | US$2.322,04 | - |
| 4720 |  Arena Two ATWO | US$0,0003610 | -8,91% | -23,99% | - | US$2.342,04 | - |
| 4721 |  Xahau XAH | US$0,01268 | -0,57% | -3,66% | - | US$2.337,40 | - |
| 4722 |  Blizzard.money xBLZD | US$0,002133 | 0,07% | 0,37% | - | US$2.326,49 | - |
| 4723 |  Metacces ACCES | US$0,01220 | -2,13% | -2,11% | - | US$2.293,69 | - |
| 4724 |  KRWQ KRWQ | US$0,0006833 | 0,26% | 0,27% | - | US$2.342,13 | - |
| 4725 |  XREATORS ORT | US$0,0002862 | -8,70% | -63,41% | - | US$2.268,79 | - |
| 4726 |  MOVA MOVA | US$0,3903 | 14,63% | -12,52% | - | US$2.264,11 | - |
| 4727 |  Liquid CRO LCRO | US$0,06246 | -2,15% | -12,21% | - | US$2.261,03 | - |
| 4728 |  4-CHAN 4CHAN | - | -1,47% | -3,92% | - | US$2.256,92 | - |
| 4729 |  exSat Network XSAT | US$0,2576 | 3,42% | 5,42% | - | US$2.212,33 | - |
| 4730 |  WHISKEY WHISKEY | US$0,001216 | 0,31% | 6,21% | - | US$2.239,63 | - |
| 4731 |  Seba SEBA | US$0,0004398 | -2,18% | -1,07% | - | US$2.187,59 | - |
| 4732 |  SANTAHOOD SANTACOIN | US$0,00005100 | -16,99% | -53,07% | - | US$2.157,15 | - |
| 4733 |  Falcons FAH | US$1,12 | 1,08% | 1,28% | - | US$2.156,65 | - |
| 4734 |  Kryptokrona XKR | US$0,0002574 | 0,48% | -8,22% | - | US$2.143,08 | - |
| 4735 |  GLDT GLDT | US$0,8109 | -0,87% | 1,38% | - | US$2.128,49 | - |
| 4736 |  Anzen Finance (USDZ) USDZ | US$0,9807 | 0,17% | 0,39% | - | US$2.126,57 | - |
| 4737 |  BinStarter BSR | US$0,006262 | 2,57% | 4,15% | - | US$2.086,19 | - |
| 4738 |  Brilliantcrypto BRIL | US$0,01286 | 9,57% | -5,25% | - | US$2.092,34 | - |
| 4739 |  SuiAI SUAI | US$0,0001514 | 0,13% | -0,79% | - | US$2.063,54 | - |
| 4740 |  Zarraz Dollar ZD | US$0,01499 | 0,03% | 0,27% | - | US$2.048,35 | - |
| 4741 |  Bermuda Shorts SHORT | US$0,00002134 | 5,78% | -10,41% | - | US$2.029,32 | - |
| 4742 |  Heurist AI HEU | US$0,0007968 | -7,20% | -42,17% | - | US$2.032,49 | - |
| 4743 |  Nova NOVA | US$5,80 | 0,17% | 0,03% | - | US$2.019,63 | - |
| 4744 |  Milo Inu MILO | - | 1,78% | 2,30% | - | US$2.009,10 | - |
| 4745 |  Mikawa Inu SHIKOKU | - | -1,68% | 17,95% | - | US$1.990,24 | - |
| 4746 |  MSV Protocol MSVP | US$0,00008661 | -1,66% | -20,51% | - | US$1.986,53 | - |
| 4747 |  Taτsu TATSU | US$0,5977 | 5,45% | -0,45% | - | US$1.969,27 | - |
| 4748 |  capybara CAPY | US$0,0000001800 | 1,48% | 29,80% | - | - | - |
| 4749 |  Conan CONAN | US$0,0002789 | 9,11% | -32,09% | - | US$1.945,37 | - |
| 4750 |  JW7 Token JW7 | US$0,05797 | -2,47% | -81,74% | - | US$1.928,31 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.