Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MyStandard MYST | US$0,004397 | 7,11% | 3,27% | - | US$1.447,55 | - |
| 4802 |  Bitball Treasure BTRS | US$0,004997 | 0,04% | 0,05% | - | US$1.444,74 | - |
| 4803 |  A.I Genesis AIG | US$0,000009000 | 50,06% | -99,95% | - | US$1.418,82 | - |
| 4804 |  Frax Price Index FPI | US$1,14 | -0,18% | -0,34% | - | US$1.418,26 | - |
| 4805 |  Private Aviation Finance Token CINO | US$0,006894 | 0,47% | 1,27% | - | US$1.415,28 | - |
| 4806 |  MimbleWimbleCoin MWC | US$11,05 | 2,79% | 3,12% | - | US$1.421,44 | - |
| 4807 |  xRocket XROCK | US$0,01666 | 2,18% | 11,62% | - | US$1.372,33 | - |
| 4808 |  Sentinel (sentinelxo) SENT | US$0,00002033 | -14,65% | -86,61% | - | US$1.367,45 | - |
| 4809 |  Crafting Finance CRF | US$0,001132 | 1,09% | 3,14% | - | US$1.364,27 | - |
| 4810 |  Crazy Frog CRAZY | US$0,00003416 | 3,87% | 6,57% | - | US$947,94 | - |
| 4811 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01107 | 2,87% | 5,10% | - | US$1.328,94 | - |
| 4812 |  Qitcoin QTC | US$0,006935 | 1,00% | 0,71% | - | US$1.332,54 | - |
| 4813 |  Crown Token CROWN | US$0,07584 | 3,75% | -65,81% | - | US$1.297,25 | - |
| 4814 |  DragonX DRAGONX | US$0,0000003200 | 2,72% | -7,96% | - | - | - |
| 4815 |  OPEN Ticketing Ecosystem OPN | US$0,00004532 | -8,05% | -4,96% | - | US$1.308,58 | - |
| 4816 |  Store of Value VAL | US$0,0004673 | 3,47% | 14,02% | - | US$1.295,57 | - |
| 4817 |  Sna-King Trump SNAKT | US$0,0005517 | 1,64% | 10,57% | - | US$1.287,91 | - |
| 4818 |  BankSocial BSL | US$0,0002328 | 0,39% | -8,74% | - | US$1.278,24 | - |
| 4819 |  Wrapped Zera WZRA | US$0,03453 | -1,48% | -6,61% | - | US$1.272,95 | - |
| 4820 |  Litmex (LMX) | US$0,1015 | 0,49% | 0,82% | - | US$1.207,18 | - |
| 4821 |  AxonDAO Governance Token AXGT | US$0,001767 | -5,69% | -3,42% | - | US$1.259,85 | - |
| 4822 |  Greencoin GEC | US$0,2057 | 2,85% | 2,86% | - | US$1.237,79 | - |
| 4823 |  The Dancing Squirrel BELKA | US$0,00001926 | -4,49% | -9,93% | - | US$1.212,17 | - |
| 4824 |  Harambe AI HARAMBEAI | US$0,0005101 | 0,33% | 4,37% | - | US$1.209,75 | - |
| 4825 |  QF Network QF | US$0,02883 | 0,90% | 3,01% | - | US$1.203,50 | - |
| 4826 |  Moola Celo USD mCUSD | US$1,00 | 0,32% | 0,29% | - | US$1.202,84 | - |
| 4827 |  Pixie PIX | US$0,000003000 | -3,52% | -23,45% | - | US$1.193,41 | - |
| 4828 |  Famous Fox Federation FOXY | US$0,001184 | 0,09% | 0,88% | - | US$1.190,64 | - |
| 4829 |  BigWater BIGW | US$0,001454 | -1,45% | -0,15% | - | US$1.169,50 | - |
| 4830 |  OFFICIAL ZUNO ZUNO | US$0,00002022 | 11,79% | 21,63% | - | US$1.156,89 | - |
| 4831 |  Klaytn KLAY | US$0,02755 | -0,27% | -0,15% | - | US$1.142,69 | - |
| 4832 |  TIWICAT TWC | - | -5,19% | -5,90% | - | US$1.141,07 | - |
| 4833 |  Freedom God Dao FGD | US$0,08575 | 0,44% | 2,89% | - | US$1.135,07 | - |
| 4834 |  RocketFi ROCKETFI | US$0,0000003900 | -0,30% | 1,20% | - | US$1.136,82 | - |
| 4835 |  Transhuman Coin THC | US$0,00003485 | -1,50% | 0,27% | - | US$1.102,47 | - |
| 4836 |  Cronos ID CROID | US$0,003624 | -3,10% | -7,20% | - | US$1.136,65 | - |
| 4837 |  Mystic Land Coin MYTH | US$0,04358 | 0,73% | 0,06% | - | US$1.097,34 | - |
| 4838 |  XDoge Network XDOGE | US$0,000002140 | 0,15% | 1,32% | - | US$1.085,56 | - |
| 4839 |  JUNO JUNO | US$0,02093 | 1,04% | 0,60% | - | US$1.046,14 | - |
| 4840 |  Coinmetro Token XCM | US$0,02312 | -0,02% | 0,10% | - | US$1.034,27 | - |
| 4841 |  Baby Ethereum BABYETH | US$0,00002839 | -0,34% | 1,12% | - | US$1.034,15 | - |
| 4842 |  Max Property MPRO | US$0,0001519 | -25,47% | -14,08% | - | US$1.025,93 | - |
| 4843 |  Edom EDOM | US$0,00004897 | 0,03% | -27,00% | - | US$1.023,56 | - |
| 4844 |  AshSwap ASH | US$0,0004209 | 6,52% | -6,13% | - | US$1.016,31 | - |
| 4845 |  HODL HODL | US$0,00003817 | 17,70% | 22,53% | - | - | - |
| 4846 |  EMAIL Token EMT | US$0,0004373 | -1,12% | -4,44% | - | US$941,37 | - |
| 4847 |  Clifford CLIFFORD | US$0,00003140 | 0,87% | 4,25% | - | US$982,73 | - |
| 4848 |  Giza GIZA | US$0,002362 | -2,18% | 162,43% | - | US$980,46 | - |
| 4849 |  Web3War FPS | US$0,0007253 | 0,51% | -0,32% | - | US$976,69 | - |
| 4850 |  EdgeAI EDGEAI | US$1,89 | 1,01% | 3,66% | - | US$968,82 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.