Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Edge Network EDGE | US$0,05319 | 0,70% | 15,80% | - | US$416,61 | - |
| 4952 |  ideax IDX | US$0,001261 | -0,18% | 3,93% | - | US$372,17 | - |
| 4953 |  HOLD EARN | US$0,001685 | 4,23% | -19,94% | - | US$506,58 | - |
| 4954 |  AI Binance AIBINANCE | - | 15,24% | 6,93% | - | US$406,61 | - |
| 4955 |  wechat doge 旺柴 | US$0,00005171 | 0,92% | -18,29% | - | US$402,98 | - |
| 4956 |  MXS Games XSEED | US$0,000002060 | -11,23% | -79,95% | - | US$402,55 | - |
| 4957 |  wanUSDT WANUSDT | US$0,9984 | 0,54% | -0,05% | - | - | - |
| 4958 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,44 | -0,45% | 2,16% | - | US$391,13 | - |
| 4959 |  Shib2.0 SHIB2.0 | - | -7,76% | -18,81% | - | US$390,06 | - |
| 4960 |  U.S Oil USOR | US$0,0003171 | -5,17% | -14,13% | - | US$378,26 | - |
| 4961 |  Matrix Layer Protocol MLP | US$0,00003524 | 0,38% | -20,56% | - | US$378,57 | - |
| 4962 |  HashPack PACK | US$0,004338 | 0,71% | -0,84% | - | US$381,85 | - |
| 4963 |  DEW DEW | US$0,0001708 | 4,62% | 8,90% | - | - | - |
| 4964 |  Bitcat BTCAT | US$0,00001613 | -6,90% | -17,50% | - | US$366,81 | - |
| 4965 |  Pentagon Chain PC | US$42,18 | 0,23% | 2,58% | - | US$361,73 | - |
| 4966 |  American Account Trust Fund AATF | US$0,000009700 | -13,37% | -40,28% | - | US$341,45 | - |
| 4967 |  Jewelry Token JEWELRY | US$28,05 | -0,07% | 1,20% | - | US$344,86 | - |
| 4968 |  Hooli HOOLI | US$0,0001277 | -32,69% | 285,51% | - | US$340,36 | - |
| 4969 |  Greenchie GNC | US$0,00000006000 | 0,22% | 7,34% | - | US$315,47 | - |
| 4970 |  Chinese Andy ANDWU | - | -1,15% | 2,39% | - | US$310,18 | - |
| 4971 |  XOXNO XOXNO | US$0,01165 | -1,29% | 39,87% | - | US$309,19 | - |
| 4972 |  Meter Stable MTR | US$0,2761 | -2,57% | -5,91% | - | US$306,89 | - |
| 4973 |  United States Crypto Reserve USCR | US$0,001779 | -3,62% | -9,16% | - | US$294,70 | - |
| 4974 |  BOMET BOMET | US$0,00003772 | -6,16% | 0,51% | - | US$298,44 | - |
| 4975 |  BaseSwap BSWAP | US$0,004362 | -5,74% | -20,33% | - | US$289,36 | - |
| 4976 |  Moon MOON | US$0,00001196 | -6,65% | -32,35% | - | US$287,70 | - |
| 4977 |  GOGGLES GOGLZ | US$0,004011 | 10,74% | 42,05% | - | US$283,70 | - |
| 4978 |  Shihtzu Exchange STZU | - | 32,70% | -63,79% | - | US$283,24 | - |
| 4979 |  Diamond Hands on TON DIAMOND | US$0,0002623 | -4,25% | -6,56% | - | - | - |
| 4980 |  ReflectionAI RECT | US$0,0003413 | 0,60% | 0,05% | - | US$280,85 | - |
| 4981 |  Backstage BKS | US$0,0002881 | -27,67% | -57,00% | - | US$279,77 | - |
| 4982 |  MAGIKAL.ai MGKL | US$0,00000009000 | -0,97% | -8,24% | - | US$277,68 | - |
| 4983 |  Rubix RBT | US$19,21 | 1,89% | -15,14% | - | US$275,05 | - |
| 4984 |  TONNEL Network TONNEL | US$0,5590 | -0,75% | -5,58% | - | US$272,95 | - |
| 4985 |  FreeRossDAO FREE | US$0,00003145 | -0,09% | 0,54% | - | US$265,39 | - |
| 4986 |  Moonlander FM | US$0,001924 | -2,86% | -17,72% | - | US$264,60 | - |
| 4987 |  Satoshi a BTC Stablecoin TSAT | US$0,0006480 | -0,16% | 1,69% | - | US$261,49 | - |
| 4988 |  RealEstate REALESTATE | US$16,75 | -0,23% | 1,11% | - | US$263,20 | - |
| 4989 |  Binance's Palu PALU | US$0,00002669 | -4,11% | -1,40% | - | - | - |
| 4990 |  Ziba ZIB | US$0,00006558 | -0,51% | 4,12% | - | US$260,39 | - |
| 4991 |  Utherverse Xaeon UTHR | US$0,008859 | -0,20% | -4,86% | - | US$260,36 | - |
| 4992 |  Ruby Coin RBC | US$0,0004086 | 15,86% | 16,96% | - | US$257,46 | - |
| 4993 |  Outter Finance OUT | US$0,00001526 | 1,33% | -3,06% | - | US$243,94 | - |
| 4994 |  $HYPERSKIDS HYPERSKIDS | US$0,00004839 | -6,28% | 8,51% | - | US$255,36 | - |
| 4995 |  Own The Doge DOG | US$0,0003700 | -0,37% | -2,82% | - | US$268,87 | - |
| 4996 |  ConsumerFi CFI | US$0,0005188 | -0,85% | -3,11% | - | US$251,76 | - |
| 4997 |  Pi INU 100x PINU100X | US$0,000003500 | 0,04% | 45,91% | - | US$249,85 | - |
| 4998 |  ViFox Coin VFX | US$1,01 | 0,13% | -0,63% | - | US$249,43 | - |
| 4999 |  PEPO PEPO | US$0,0001248 | -0,35% | 30,35% | - | US$241,61 | - |
| 5000 |  UZDT UZDT | US$1,00 | 0,02% | 0,03% | - | US$237,79 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.