Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ZoidPay ZPAY | US$0,004242 | -5,25% | -16,38% | - | US$1.917,49 | - |
| 4752 |  AtlasOra AORA | US$0,003138 | 5,30% | -4,24% | - | US$1.912,41 | - |
| 4753 |  Bag on Bonk BAG | US$0,0006478 | -0,95% | 7,20% | - | US$1.880,40 | - |
| 4754 |  Ceyloncoin RS | US$0,0000001900 | -13,66% | -53,86% | - | US$1.871,90 | - |
| 4755 |  Neo Tokyo BYTES | US$0,2260 | -5,62% | -3,02% | - | US$1.924,69 | - |
| 4756 |  MARVIN MARVIN | US$0,0000006600 | -4,51% | 2,53% | - | US$1.857,53 | - |
| 4757 |  ICPSwap Token ICS | US$0,002125 | -1,69% | 2,86% | - | US$1.854,33 | - |
| 4758 |  Get AI GET | US$0,004224 | -18,41% | 9,94% | - | US$1.851,58 | - |
| 4759 |  Iris Ecosystem IRISTOKEN | US$0,001874 | 7,54% | 18,28% | - | US$1.839,15 | - |
| 4760 |  Manifest MANIFEST | US$0,0001727 | 0,11% | 13,80% | - | US$1.812,67 | - |
| 4761 |  BilliCat BCAT | US$0,004758 | 2,89% | 7,39% | - | - | - |
| 4762 |  NPRO NPRO | US$0,2115 | -1,63% | -10,66% | - | US$1.811,96 | - |
| 4763 |  NatronZ NCOIN | US$0,02887 | -0,16% | -2,26% | - | US$1.809,93 | - |
| 4764 |  Changcoin CTH | US$2,05 | -31,96% | -42,37% | - | US$1.740,13 | - |
| 4765 |  RefundCoin RFD | US$0,000001260 | -1,46% | -1,18% | - | US$1.799,74 | - |
| 4766 |  APEcoin.dev APE | US$0,1310 | -1,77% | 0,52% | - | US$1.636,96 | - |
| 4767 |  toby TOBY | US$0,00000001000 | -3,64% | 11,46% | - | US$1.579,54 | - |
| 4768 |  Pikachu (pikachuethog.fun) PIKACHU | - | -8,96% | -8,16% | - | US$1.782,96 | - |
| 4769 |  INVITE Token INVITE | US$0,0001142 | -2,88% | -17,39% | - | US$1.746,18 | - |
| 4770 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$282,32 | -0,23% | 16,41% | - | US$1.752,65 | - |
| 4771 |  Zik coin ZIK | US$0,0001025 | -0,50% | 1,45% | - | US$1.772,52 | - |
| 4772 |  NoLimitCoin NLC | US$0,0005370 | 1,54% | 5,97% | - | US$1.739,03 | - |
| 4773 |  TikTrix TRIX | US$0,002698 | 18,71% | -0,83% | - | US$1.951,62 | - |
| 4774 |  ZoomSwap ZM | US$0,0008180 | -3,31% | -1,52% | - | US$1.759,53 | - |
| 4775 |  Harambe on Solana HARAMBE | US$0,0003377 | 1,21% | 8,12% | - | US$1.737,89 | - |
| 4776 |  Extra Finance EXTRA | US$0,004223 | 4,46% | -4,27% | - | US$1.716,77 | - |
| 4777 |  FIST FIST | US$0,0001271 | -1,36% | 6,24% | - | - | - |
| 4778 |  MEDIEUS MDUS | US$0,0001792 | 1,42% | -2,95% | - | US$1.674,78 | - |
| 4779 |  Guacamole GUAC | US$0,00000001000 | -2,52% | -5,42% | - | US$1.666,82 | - |
| 4780 |  Stader BNBx BNBX | US$670,66 | 0,18% | 2,93% | - | US$1.647,53 | - |
| 4781 |  Goku Super Saiyan GOKU | US$0,0003260 | 11,95% | 49,79% | - | US$1.647,16 | - |
| 4782 |  BOXABL BOXABL | US$0,0002650 | -7,17% | -20,80% | - | US$1.631,28 | - |
| 4783 |  For Sale SN47 | US$0,5797 | -1,75% | -19,85% | - | US$1.622,84 | - |
| 4784 |  Toshe TOSHE | - | 8,89% | 5,02% | - | US$1.599,76 | - |
| 4785 |  Defi Tiger DTG | - | -2,50% | 58,63% | - | - | - |
| 4786 |  Blocksmith Labs Forge $FORGE | US$0,005350 | 1,35% | 40,49% | - | US$1.581,18 | - |
| 4787 |  Spacemesh SMH | US$0,0001889 | 0,04% | 1,67% | - | US$1.578,62 | - |
| 4788 |  Hyper USD USDHL | US$0,9990 | 0,07% | -0,13% | - | US$1.575,04 | - |
| 4789 |  Helion HLN | US$0,02177 | -0,50% | -3,43% | - | US$1.567,28 | - |
| 4790 |  Convex FXS CVXFXS | US$0,1147 | -1,48% | 14,47% | - | US$1.551,46 | - |
| 4791 |  DKEY BANK DKEY | US$0,007259 | -0,08% | 1,19% | - | US$1.512,19 | - |
| 4792 |  Xrp Classic (new) XRPC | US$0,0001592 | -0,08% | 13,67% | - | US$1.497,35 | - |
| 4793 |  Gym Network GYMNET | US$0,001530 | -3,80% | 6,73% | - | US$1.485,37 | - |
| 4794 |  Fronk FRONK | - | 0,18% | 6,94% | - | US$1.483,47 | - |
| 4795 |  Floki Cash FLOKICASH | - | 0,92% | 2,76% | - | US$1.480,15 | - |
| 4796 |  Elon for AfD ELON4AFD | US$0,0007091 | 0,36% | -21,91% | - | US$1.467,95 | - |
| 4797 |  CAST CAST | US$167,67 | 0,04% | -0,75% | - | US$1.466,04 | - |
| 4798 |  Bombcrypto (MATIC) BOMB | US$0,01749 | 1,85% | 22,14% | - | - | - |
| 4799 |  Santacoin SANTA | US$0,00002357 | 9,92% | 23,73% | - | US$1.466,06 | - |
| 4800 |  America is Back (americaisback.vip) AIB | US$0,0001951 | -1,94% | -6,13% | - | US$1.464,39 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.