Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,01% | 10,50% | - | US$7.971,44 | - |
| 4552 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002585 | -0,07% | 1,10% | - | US$7.963,57 | - |
| 4553 |  PYLOS (pylos.live) PS | US$1.251,91 | 0,02% | 0,02% | - | US$7.930,99 | - |
| 4554 |  Quantum Resistant Ledger QRL | US$0,7660 | -3,86% | -6,38% | - | US$7.940,08 | - |
| 4555 |  Marvell Technology (Derivatives) MRVL | US$219,40 | -1,15% | 13,72% | - | US$5.837,83 | - |
| 4556 |  Dawg Coin DAWG | US$0,00004088 | 0,05% | -1,67% | - | US$7.697,18 | - |
| 4557 |  Woori WOORI | US$0,2322 | -0,34% | -4,12% | - | US$7.784,81 | - |
| 4558 |  BOOK OF BILLIONAIRES BOBE | US$0,0001137 | 0,98% | 11,26% | - | US$7.778,21 | - |
| 4559 |  Mil MIL | US$0,004495 | 2,50% | -1,62% | - | US$7.771,74 | - |
| 4560 |  Alibaba Group Holding Limited (Derivatives) BABA | US$129,26 | -0,43% | 4,22% | - | US$5.283,98 | - |
| 4561 |  Ramifi Protocol RAM | US$0,02560 | 0,75% | -0,02% | - | US$7.691,00 | - |
| 4562 |  lilpump LILPUMP | US$0,00004309 | 1,37% | 13,37% | - | US$7.696,85 | - |
| 4563 |  Radx AI RADX | US$0,000002840 | 1,07% | 10,71% | - | US$7.463,04 | - |
| 4564 |  RWT TOKEN RWT | US$0,000001400 | -8,19% | 7,15% | - | US$7.559,38 | - |
| 4565 |  Puff The Dragon PUFF | US$0,006625 | -6,06% | -77,65% | - | US$7.358,98 | - |
| 4566 |  HyperLend HPL | US$0,009899 | -6,02% | -15,74% | - | US$7.353,61 | - |
| 4567 |  Laïka LAIKA | US$0,02712 | 1,16% | -2,78% | - | US$7.319,94 | - |
| 4568 |  Digital Swiss Franc DSFR | US$0,1293 | 1,76% | 11,27% | - | US$7.280,08 | - |
| 4569 |  President Donald J. Trump PDJT | US$0,08345 | 4,94% | 39,18% | - | US$7.292,54 | - |
| 4570 |  UGO Token UGO | US$0,003267 | -2,49% | -6,82% | - | US$7.174,43 | - |
| 4571 |  Terrace TRC | US$0,0004995 | -24,14% | -91,52% | - | US$7.069,07 | - |
| 4572 |  eUSD EUSD | US$1,0000 | 0,01% | 0,03% | - | US$7.031,87 | - |
| 4573 |  Elephant Money (TRUNK) TRUNK | US$0,03313 | -0,02% | -0,38% | - | US$6.947,62 | - |
| 4574 |  Real Estate Metaverse REM | US$0,0008975 | -0,41% | -7,38% | - | US$6.983,10 | - |
| 4575 |  ArdCoin ARDX | US$0,01695 | -0,71% | -2,01% | - | US$6.881,23 | - |
| 4576 |  717ai by Virtuals WIRE | US$0,001315 | 4,29% | 2,45% | - | US$6.755,14 | - |
| 4577 |  ONFA OFT | US$0,1410 | -3,52% | 0,12% | - | US$6.660,38 | - |
| 4578 |  KULA KULA | US$0,06056 | 0,59% | 3,48% | - | US$6.517,03 | - |
| 4579 |  MANTRA (old) OM | US$0,05462 | -5,33% | 650,93% | - | US$6.455,13 | - |
| 4580 |  JFIN Coin JFIN | US$0,05378 | 0,52% | -3,04% | - | US$6.851,09 | - |
| 4581 |  AladdinDAO ALD | US$0,01279 | 4,00% | 3,71% | - | US$6.475,00 | - |
| 4582 |  Provenance Blockchain HASH | US$0,006710 | -1,22% | 9,89% | - | US$6.490,19 | - |
| 4583 |  Baby BFT BBFT | US$0,00009325 | 7,55% | 21,78% | - | US$6.478,66 | - |
| 4584 |  AIRian AIR | US$0,01223 | 12,55% | 71,48% | - | US$6.482,05 | - |
| 4585 |  Rubidium RBD | US$0,01846 | -0,39% | -14,68% | - | US$6.438,09 | - |
| 4586 |  Starcoin STC | US$0,0001948 | -0,01% | -8,76% | - | US$6.426,72 | - |
| 4587 |  Alpha City Meta AMETA | US$0,0001091 | -18,13% | -12,84% | - | US$4.923,51 | - |
| 4588 |  The Game Company GMRT | US$0,0002405 | -16,00% | 13,16% | - | US$6.296,54 | - |
| 4589 |  MATT MATT | US$0,0003423 | 1,35% | 10,05% | - | US$6.147,71 | - |
| 4590 |  Xi Token XI | US$0,0005323 | -33,93% | -44,23% | - | - | - |
| 4591 |  Darik DARIK | US$0,5377 | 0,10% | -15,88% | - | US$6.182,73 | - |
| 4592 |  LuckysLeprecoin LUCKYSLP | US$0,000004210 | 0,84% | 11,08% | - | US$6.171,32 | - |
| 4593 |  PokerFi POKERFI | US$0,0002638 | 1,42% | 10,74% | - | US$6.155,52 | - |
| 4594 |  Marscoin MARS | US$0,06616 | 0,11% | 2,92% | - | US$6.142,40 | - |
| 4595 |  MetaMars MARS | US$0,06616 | 0,11% | 2,92% | - | US$6.142,40 | - |
| 4596 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5089 | 0,04% | 0,17% | - | US$6.061,82 | - |
| 4597 |  Robinhood Markets (Derivatives) HOOD | US$93,67 | -0,92% | 5,52% | - | US$5.457,02 | - |
| 4598 |  DragonSwap DRG | US$0,008066 | 0,42% | -0,07% | - | US$5.891,12 | - |
| 4599 |  LoveBit LB | US$0,00000008000 | 0,04% | -3,33% | - | US$5.859,78 | - |
| 4600 |  Neptune XNT | US$0,1907 | -0,01% | -3,83% | - | US$5.750,37 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.