Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Jeo Boden BODEN | US$0,001460 | 37,44% | 72,35% | - | US$223.734 | - |
| 4102 |  Ecoreal Estate ECOREAL | US$0,3546 | 1,23% | 1,30% | - | US$221.167 | - |
| 4103 |  LOCK IN LOCKIN | US$0,0009318 | -4,31% | -12,24% | - | US$219.472 | - |
| 4104 |  Steam22 STM | US$0,0005267 | 1,19% | 0,06% | - | US$219.171 | - |
| 4105 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,02% | -0,01% | - | US$216.667 | - |
| 4106 |  Freedom FDM | US$0,005547 | -1,56% | -7,91% | - | US$214.627 | - |
| 4107 |  WorldLand WL | US$0,003177 | 3,96% | -3,35% | - | US$207.811 | - |
| 4108 |  JimmyBossCollective JBC | US$0,1098 | 0,03% | -2,60% | - | US$206.099 | - |
| 4109 |  Ozone Chain OZO | US$0,1306 | 0,00% | 0,11% | - | US$205.246 | - |
| 4110 |  Love Earn Enjoy LEE | US$0,9994 | 0,04% | 0,05% | - | US$201.445 | - |
| 4111 |  HEX HEX | US$0,001642 | 11,28% | 46,86% | - | US$196.303 | - |
| 4112 |  avaai.top AVAAI | US$0,008304 | -6,82% | 6,08% | - | US$193.096 | - |
| 4113 |  FOGNET FOG | US$0,008679 | -0,42% | -0,51% | - | US$192.723 | - |
| 4114 |  Coding Dino DINO | US$0,0001372 | -1,44% | 0,00% | - | US$192.125 | - |
| 4115 |  Origin Ether OETH | US$1.910,32 | -0,31% | 1,25% | - | US$187.367 | - |
| 4116 |  VeBetterDAO B3TR | US$0,005775 | -0,16% | 1,74% | - | US$186.279 | - |
| 4117 |  VEST VES | US$17,87 | -1,63% | -5,71% | - | US$184.791 | - |
| 4118 |  CoinBank COINBANK | US$0,06813 | 0,04% | 1,72% | - | US$183.464 | - |
| 4119 |  Luxera XERA | US$16,64 | -3,14% | -14,61% | - | US$179.307 | - |
| 4120 |  SanDisk Corporation (Derivatives) SNDK | US$1.222,80 | 0,35% | -1,21% | - | US$167.032 | - |
| 4121 |  Palapa PLPA | US$0,002570 | -1,45% | -13,12% | - | US$175.269 | - |
| 4122 |  XEFFY XEF | US$0,006778 | 5,11% | 11,84% | - | US$173.535 | - |
| 4123 |  00 Token 00 | US$0,009587 | -6,22% | 10,57% | - | US$206.586 | - |
| 4124 |  PETCASHTOKEN PCT | US$25,73 | -5,20% | -10,51% | - | US$173.463 | - |
| 4125 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09028 | -1,82% | 5,22% | - | US$169.551 | - |
| 4126 |  Milady Cult Coin CULT | US$0,0001329 | -0,13% | -5,02% | - | US$165.911 | - |
| 4127 |  Daydreams DREAMS | US$0,001986 | -1,21% | -2,87% | - | US$162.947 | - |
| 4128 |  Circle Internet Group (Derivatives) CRCL | US$67,04 | -1,07% | 9,35% | - | US$157.158 | - |
| 4129 |  uTrade UTT | US$0,2231 | -1,00% | 0,87% | - | US$162.240 | - |
| 4130 |  Nonkyc.io Exchange NKYC | US$6,75 | -0,14% | -0,37% | - | US$157.485 | - |
| 4131 |  APD APD | US$0,003195 | 1,12% | -46,15% | - | US$155.127 | - |
| 4132 |  Metacoin MTC | US$0,004970 | 18,66% | 3,81% | - | US$153.507 | - |
| 4133 |  Ares ARES | US$0,00003796 | 0,35% | -4,11% | - | US$153.018 | - |
| 4134 |  White Monkey WM | US$0,00004797 | -2,01% | 0,06% | - | US$152.395 | - |
| 4135 |  Massa MAS | US$0,003200 | -0,21% | 0,16% | - | US$150.900 | - |
| 4136 |  Cloud CLOUD | US$0,02150 | 0,14% | 11,19% | - | US$149.235 | - |
| 4137 |  idOS IDOS | US$0,004422 | 4,38% | -8,60% | - | US$147.563 | - |
| 4138 |  Shirushi Coin SISC | US$1,88 | 0,18% | 1,00% | - | US$147.475 | - |
| 4139 |  Dagcoin DAGS | US$0,0005957 | -1,09% | -6,55% | - | US$148.621 | - |
| 4140 |  South African Football Association Fan Token SAFA | US$0,1295 | -7,69% | -7,07% | - | US$144.477 | - |
| 4141 |  DitGold DITAU | US$0,006375 | 0,14% | 5,14% | - | US$143.423 | - |
| 4142 |  Data Ownership Protocol 2 DOP2 | US$0,0005977 | -1,19% | -9,81% | - | US$139.595 | - |
| 4143 |  Finanx AI FNXAI | US$0,00007647 | 5,25% | 13,23% | - | US$138.471 | - |
| 4144 |  CPCoin CPC | US$0,03024 | -0,15% | -0,22% | - | US$139.849 | - |
| 4145 |  Confidential Layer CLONE | US$0,005408 | -0,88% | 1,87% | - | US$136.129 | - |
| 4146 |  FinTechAI FNA | US$8,15 | -16,89% | -56,74% | - | US$136.314 | - |
| 4147 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | -0,01% | - | US$134.999 | - |
| 4148 |  Royal Belgian Football Association Fan Token BELG | US$0,1474 | -0,74% | -8,06% | - | US$130.289 | - |
| 4149 |  REI NETWORK $REI | US$0,02826 | -3,15% | 16,96% | - | US$130.068 | - |
| 4150 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | 0,04% | 1,02% | - | US$129.978 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.