Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Super Micro Computer Tokenized bStocks SMCIB | US$31,78 | -0,34% | 0,00% | - | US$573.023 | - |
| 4002 |  Green GREEN | US$0,0001344 | -10,80% | -3,40% | - | US$580.842 | - |
| 4003 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,07% | 0,11% | - | US$578.461 | - |
| 4004 |  OurBitch BITCH | US$0,02523 | 0,12% | 7,02% | - | US$586.389 | - |
| 4005 |  KalyChain KLC | US$0,002375 | -0,23% | -5,13% | - | US$568.344 | - |
| 4006 |  Fistbump FIST | US$0,2009 | -1,87% | -7,91% | - | US$560.917 | - |
| 4007 |  Grow GROW | US$0,0001651 | -10,08% | -0,69% | - | US$561.411 | - |
| 4008 |  Buy Coin Token BCT | US$4,61 | 2,14% | 44,48% | - | US$558.699 | - |
| 4009 |  PUMPCADE PUMPCADE | US$0,01475 | -5,35% | 2,26% | - | US$541.707 | - |
| 4010 |  BDTCOIN BDTC | US$15,55 | 0,30% | 3,78% | - | US$532.210 | - |
| 4011 |  STO Operating System STOOS | US$1,59 | -0,19% | -0,24% | - | US$532.432 | - |
| 4012 |  Oshi Token OSHI | US$0,03102 | 0,18% | -3,47% | - | US$524.512 | - |
| 4013 |  ArAIstotle FACY | US$0,0007569 | -1,73% | -13,64% | - | US$520.332 | - |
| 4014 |  JGGL JGGL | US$5,19 | -0,39% | -4,37% | - | US$519.853 | - |
| 4015 |  I love puppies PUPPIES | US$0,0000002200 | -4,17% | 51,87% | - | US$517.415 | - |
| 4016 |  AlgosOne AIAO | US$229,84 | 0,03% | 0,10% | - | US$524.723 | - |
| 4017 |  Punchimals PUNCHI | US$0,002267 | 0,25% | 2,45% | - | US$501.542 | - |
| 4018 |  Win WIN | US$0,0001222 | -10,07% | -5,03% | - | US$495.446 | - |
| 4019 |  BOBO BOBO | US$0,000002450 | -85,63% | -83,02% | - | US$493.796 | - |
| 4020 |  Atleta Network ATLA | US$149,73 | -0,57% | -1,40% | - | US$464.208 | - |
| 4021 |  Metal Blockchain METAL | US$0,1012 | -0,07% | 1,11% | - | US$450.634 | - |
| 4022 |  Cygnus CGN | US$0,001983 | -0,78% | -5,06% | - | US$438.491 | - |
| 4023 |  Zipcode (prev: RESI) SN46 | US$0,9562 | 3,16% | 6,44% | - | US$433.618 | - |
| 4024 |  OroBit XRB | US$1,79 | 0,37% | 0,34% | - | US$427.638 | - |
| 4025 |  CodexField CODEX | US$2,90 | -9,67% | -46,66% | - | US$426.250 | - |
| 4026 |  WOLF WOLF | US$0,007246 | 66,00% | 23,04% | - | US$419.371 | - |
| 4027 |  Utya UTYA | US$0,03249 | -7,55% | -23,02% | - | US$428.204 | - |
| 4028 |  Biconomy Exchange Token BIT | US$0,000001850 | -0,07% | 2,78% | - | US$406.955 | - |
| 4029 |  XDOG XDOG | US$0,004514 | -11,83% | 33,68% | - | US$402.464 | - |
| 4030 |  Scotland Football Association Fan Token SFA | US$0,2404 | -8,73% | 9,86% | - | US$403.540 | - |
| 4031 |  BitQuant SN15 | US$4,25 | 5,69% | 12,95% | - | US$401.191 | - |
| 4032 |  The Innovation Game TIG | US$0,9297 | 0,30% | -8,14% | - | US$398.702 | - |
| 4033 |  Midnight (midnight.vip) NIGHT | US$0,01793 | -4,43% | -7,04% | - | US$398.012 | - |
| 4034 |  Golden Pact GOT2 | US$2,11 | -1,60% | -1,64% | - | US$396.786 | - |
| 4035 |  Pulse XPL | US$0,1406 | 0,04% | -0,37% | - | US$393.304 | - |
| 4036 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01817 | 2,86% | 4,54% | - | US$392.768 | - |
| 4037 |  Triple Plus TPT | US$1,11 | -5,83% | -6,66% | - | US$391.547 | - |
| 4038 |  AKAS AS | US$1,00 | -0,53% | -2,98% | - | US$385.970 | - |
| 4039 |  DODO DODO | US$0,02004 | -7,18% | 8,87% | - | US$389.880 | - |
| 4040 |  GAMA Coin GAMA | US$0,1876 | -1,22% | -2,24% | - | US$381.924 | - |
| 4041 |  RIV Coin RIV | US$0,003288 | -3,47% | -2,20% | - | US$382.551 | - |
| 4042 |  USDA USDA | US$0,9851 | 3,89% | 20,67% | - | US$378.998 | - |
| 4043 |  Hippius SN75 | US$3,84 | 0,71% | 18,74% | - | US$380.789 | - |
| 4044 |  Syndicate SYND | US$0,01009 | 2,86% | 19,49% | - | US$375.961 | - |
| 4045 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,06 | 0,49% | -13,08% | - | US$370.437 | - |
| 4046 |  STAU STAU | US$0,006750 | -0,37% | 0,58% | - | US$368.806 | - |
| 4047 |  Blynex USD USDB | US$0,9998 | 0,05% | 0,12% | - | US$362.648 | - |
| 4048 |  Aladin ALD | US$0,04822 | -0,21% | 42,45% | - | US$374.118 | - |
| 4049 |  LayerK LYK | US$0,09115 | -0,07% | -0,60% | - | US$358.112 | - |
| 4050 |  GameStop (thegameneverstopped.com) GME | US$0,00002190 | -19,92% | -67,01% | - | US$358.618 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.