Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  handleFOREX FOREX | US$0,001054 | 5,34% | -5,70% | - | - | - |
| 5852 |  Daily COP DLYCOP | US$0,00000009000 | 8,16% | 29,81% | - | - | - |
| 5853 |  Afreum AFR | US$0,0005760 | -3,06% | -1,38% | - | - | - |
| 5854 |  Monsters Clan MONS | US$0,003920 | 22,54% | 22,08% | - | - | - |
| 5855 |  MilkshakeSwap Milk | US$0,0000001000 | 3,30% | -58,47% | - | - | - |
| 5856 |  Arbidoge ADOGE | US$0,00000003000 | -0,07% | -1,23% | - | - | - |
| 5857 |  HurricaneSwap Token HCT | US$0,000005870 | 0,00% | -1,12% | - | - | - |
| 5858 |  SokuSwap SOKU | US$0,000007590 | 0,78% | 3,53% | - | - | - |
| 5859 |  Minerva Wallet MIVA | US$0,001656 | 0,01% | 0,06% | - | - | - |
| 5860 |  Parrot Protocol PRT | US$0,00002295 | 0,75% | -18,36% | - | - | - |
| 5861 |  Hero Arena HERA | US$0,00002358 | 1,20% | 1,45% | - | - | - |
| 5862 |  SundaeSwap SUNDAE | US$0,0008034 | -2,80% | 6,67% | - | - | - |
| 5863 |  HappyFans HAPPY | US$0,00000006000 | 0,00% | 2,25% | - | - | - |
| 5864 |  Buff Doge Coin DOGECOIN | - | 0,86% | 4,02% | - | - | - |
| 5865 |  Light DeFi LIGHT | US$0,00002667 | 0,00% | 0,36% | - | - | - |
| 5866 |  XTblock XTT-B20 | US$0,00007206 | 0,84% | 1,31% | - | - | - |
| 5867 |  CyberDragon Gold GOLD | US$0,0008991 | 0,02% | -1,70% | - | - | - |
| 5868 |  Crystl Finance CRYSTL | US$0,0001160 | 2,20% | 6,79% | - | - | - |
| 5869 |  Planet Sandbox PSB | US$0,0004883 | -0,81% | -2,37% | - | US$7,61 | - |
| 5870 |  PolyAlpha Finance ALPHA | US$0,2788 | -0,12% | 1,56% | - | - | - |
| 5871 |  Baby Floki (BSC) BABYFLOKI | - | 3,21% | 5,86% | - | - | - |
| 5872 |  FUFU FUFU | US$0,000008620 | 1,12% | 1,09% | - | - | - |
| 5873 |  Allbridge ABR | US$0,05462 | 6,17% | 2,41% | - | - | - |
| 5874 |  DogeGF DOGEGF | - | 3,71% | 0,69% | - | - | - |
| 5875 |  Grape Network GRAPE | US$0,00006914 | 0,00% | -4,40% | - | - | - |
| 5876 |  NASDEX NSDX | US$0,002453 | 0,01% | 0,27% | - | - | - |
| 5877 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5878 |  ShibaCorgi SHICO | - | 3,23% | 6,67% | - | - | - |
| 5879 |  Wojak Finance WOJ | US$0,0007521 | 0,56% | -12,16% | - | - | - |
| 5880 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -7,82% | -8,66% | - | - | - |
| 5881 |  Merchant Token MTO | US$0,02168 | -0,79% | -8,38% | - | - | - |
| 5882 |  WHACKD WHACKD | US$0,0008089 | 0,06% | 1,16% | - | - | - |
| 5883 |  Jax.Network WJXN | US$0,005602 | 0,21% | 2,86% | - | - | - |
| 5884 |  StarSharks (SSS) SSS | US$0,02446 | 2,51% | 2,97% | - | - | - |
| 5885 |  StarSharks SEA SEA | US$0,001449 | 2,77% | 3,47% | - | - | - |
| 5886 |  Timeleap Finance TIME | US$0,02183 | 2,00% | 2,27% | - | - | - |
| 5887 |  Equilibrium Games EQ | US$0,002908 | 0,00% | 13,00% | - | - | - |
| 5888 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5889 |  PolyBeta Finance BETA | US$0,1099 | 0,33% | 3,54% | - | - | - |
| 5890 |  Mononoke Inu Mononoke-Inu | - | 0,02% | 3,44% | - | - | - |
| 5891 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5892 |  Sway Protocol SWAY | US$0,004417 | 1,23% | -2,31% | - | - | - |
| 5893 |  GAIA Everworld GAIA | US$0,00009981 | 1,45% | -0,40% | - | - | - |
| 5894 |  Hanu Yokia HANU | US$0,00000001000 | 3,43% | 7,20% | - | - | - |
| 5895 |  Poken PKN | US$0,00003046 | -2,15% | -13,53% | - | - | - |
| 5896 |  Gyro GYRO | US$0,00000005000 | 0,00% | 0,42% | - | - | - |
| 5897 |  Pulse Predictions Market PULSE | US$0,005354 | 1,59% | -2,75% | - | - | - |
| 5898 |  Open Rights Exchange ORE | US$0,0001548 | 0,00% | 4,26% | - | - | - |
| 5899 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5900 |  Graphene GFN | US$0,00007075 | 0,00% | -0,79% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 162 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.